Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:03AM ET - U.S. Markets open in 27 mins.. Dow  1.52% Nasdaq  0.00%

AIM Global Health Care B (GTHBX)

On Feb 9: 21.33   0.15 (0.71%)

MORE ON GTHBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 21.33 21.33 21.33 21.33 0 21.33 8-Feb-10 21.18 21.18 21.18 21.18 0 21.18 5-Feb-10 21.18 21.18 21.18 21.18 0 21.18 4-Feb-10 21.32 21.32 21.32 21.32 0 21.32 3-Feb-10 21.87 21.87 21.87 21.87 0 21.87 2-Feb-10 22.01 22.01 22.01 22.01 0 22.01 1-Feb-10 21.71 21.71 21.71 21.71 0 21.71 29-Jan-10 21.54 21.54 21.54 21.54 0 21.54 28-Jan-10 21.64 21.64 21.64 21.64 0 21.64 27-Jan-10 21.79 21.79 21.79 21.79 0 21.79 26-Jan-10 21.74 21.74 21.74 21.74 0 21.74 25-Jan-10 21.79 21.79 21.79 21.79 0 21.79 22-Jan-10 21.83 21.83 21.83 21.83 0 21.83 21-Jan-10 22.01 22.01 22.01 22.01 0 22.01 20-Jan-10 22.34 22.34 22.34 22.34 0 22.34 19-Jan-10 22.48 22.48 22.48 22.48 0 22.48 15-Jan-10 22.21 22.21 22.21 22.21 0 22.21 14-Jan-10 22.38 22.38 22.38 22.38 0 22.38 13-Jan-10 22.30 22.30 22.30 22.30 0 22.30 12-Jan-10 22.10 22.10 22.10 22.10 0 22.10 11-Jan-10 22.25 22.25 22.25 22.25 0 22.25 8-Jan-10 22.16 22.16 22.16 22.16 0 22.16 7-Jan-10 22.05 22.05 22.05 22.05 0 22.05 6-Jan-10 21.91 21.91 21.91 21.91 0 21.91 5-Jan-10 21.79 21.79 21.79 21.79 0 21.79 4-Jan-10 21.91 21.91 21.91 21.91 0 21.91 31-Dec-09 21.68 21.68 21.68 21.68 0 21.68 30-Dec-09 21.87 21.87 21.87 21.87 0 21.87 29-Dec-09 21.88 21.88 21.88 21.88 0 21.88 28-Dec-09 21.88 21.88 21.88 21.88 0 21.88 24-Dec-09 21.80 21.80 21.80 21.80 0 21.80 23-Dec-09 21.78 21.78 21.78 21.78 0 21.78 22-Dec-09 21.74 21.74 21.74 21.74 0 21.74 21-Dec-09 21.58 21.58 21.58 21.58 0 21.58 18-Dec-09 21.39 21.39 21.39 21.39 0 21.39 17-Dec-09 21.23 21.23 21.23 21.23 0 21.23 16-Dec-09 21.43 21.43 21.43 21.43 0 21.43 15-Dec-09 21.53 21.53 21.53 21.53 0 21.53 14-Dec-09 21.56 21.56 21.56 21.56 0 21.56 11-Dec-09 21.33 21.33 21.33 21.33 0 21.33 10-Dec-09 21.33 21.33 21.33 21.33 0 21.33 9-Dec-09 21.10 21.10 21.10 21.10 0 21.10 8-Dec-09 21.09 21.09 21.09 21.09 0 21.09 7-Dec-09 21.24 21.24 21.24 21.24 0 21.24 4-Dec-09 21.25 21.25 21.25 21.25 0 21.25 3-Dec-09 21.18 21.18 21.18 21.18 0 21.18 2-Dec-09 21.32 21.32 21.32 21.32 0 21.32 1-Dec-09 21.24 21.24 21.24 21.24 0 21.24 30-Nov-09 20.94 20.94 20.94 20.94 0 20.94 27-Nov-09 21.00 21.00 21.00 21.00 0 21.00 25-Nov-09 21.29 21.29 21.29 21.29 0 21.29 24-Nov-09 21.19 21.19 21.19 21.19 0 21.19 23-Nov-09 21.04 21.04 21.04 21.04 0 21.04 20-Nov-09 20.74 20.74 20.74 20.74 0 20.74 19-Nov-09 20.75 20.75 20.75 20.75 0 20.75 18-Nov-09 20.89 20.89 20.89 20.89 0 20.89 17-Nov-09 20.88 20.88 20.88 20.88 0 20.88 16-Nov-09 20.87 20.87 20.87 20.87 0 20.87 13-Nov-09 20.68 20.68 20.68 20.68 0 20.68 12-Nov-09 20.59 20.59 20.59 20.59 0 20.59 11-Nov-09 20.74 20.74 20.74 20.74 0 20.74 10-Nov-09 20.69 20.69 20.69 20.69 0 20.69 9-Nov-09 20.68 20.68 20.68 20.68 0 20.68 6-Nov-09 20.38 20.38 20.38 20.38 0 20.38 5-Nov-09 20.26 20.26 20.26 20.26 0 20.26 4-Nov-09 20.06 20.06 20.06 20.06 0 20.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions