Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 5:33AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

AIM Global Health Care B (GTHBX)

On Dec 4: 21.25   0.07 (0.33%)

MORE ON GTHBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 21.25 21.25 21.25 21.25 0 21.25 3-Dec-09 21.18 21.18 21.18 21.18 0 21.18 2-Dec-09 21.32 21.32 21.32 21.32 0 21.32 1-Dec-09 21.24 21.24 21.24 21.24 0 21.24 30-Nov-09 20.94 20.94 20.94 20.94 0 20.94 27-Nov-09 21.00 21.00 21.00 21.00 0 21.00 25-Nov-09 21.29 21.29 21.29 21.29 0 21.29 24-Nov-09 21.19 21.19 21.19 21.19 0 21.19 23-Nov-09 21.04 21.04 21.04 21.04 0 21.04 20-Nov-09 20.74 20.74 20.74 20.74 0 20.74 19-Nov-09 20.75 20.75 20.75 20.75 0 20.75 18-Nov-09 20.89 20.89 20.89 20.89 0 20.89 17-Nov-09 20.88 20.88 20.88 20.88 0 20.88 16-Nov-09 20.87 20.87 20.87 20.87 0 20.87 13-Nov-09 20.68 20.68 20.68 20.68 0 20.68 12-Nov-09 20.59 20.59 20.59 20.59 0 20.59 11-Nov-09 20.74 20.74 20.74 20.74 0 20.74 10-Nov-09 20.69 20.69 20.69 20.69 0 20.69 9-Nov-09 20.68 20.68 20.68 20.68 0 20.68 6-Nov-09 20.38 20.38 20.38 20.38 0 20.38 5-Nov-09 20.26 20.26 20.26 20.26 0 20.26 4-Nov-09 20.06 20.06 20.06 20.06 0 20.06 3-Nov-09 19.94 19.94 19.94 19.94 0 19.94 2-Nov-09 19.83 19.83 19.83 19.83 0 19.83 30-Oct-09 19.72 19.72 19.72 19.72 0 19.72 29-Oct-09 20.01 20.01 20.01 20.01 0 20.01 28-Oct-09 19.68 19.68 19.68 19.68 0 19.68 27-Oct-09 20.07 20.07 20.07 20.07 0 20.07 26-Oct-09 20.03 20.03 20.03 20.03 0 20.03 23-Oct-09 20.31 20.31 20.31 20.31 0 20.31 22-Oct-09 20.51 20.51 20.51 20.51 0 20.51 21-Oct-09 20.36 20.36 20.36 20.36 0 20.36 20-Oct-09 20.45 20.45 20.45 20.45 0 20.45 19-Oct-09 20.71 20.71 20.71 20.71 0 20.71 16-Oct-09 20.60 20.60 20.60 20.60 0 20.60 15-Oct-09 20.71 20.71 20.71 20.71 0 20.71 14-Oct-09 20.69 20.69 20.69 20.69 0 20.69 13-Oct-09 20.40 20.40 20.40 20.40 0 20.40 12-Oct-09 20.48 20.48 20.48 20.48 0 20.48 9-Oct-09 20.41 20.41 20.41 20.41 0 20.41 8-Oct-09 20.24 20.24 20.24 20.24 0 20.24 7-Oct-09 20.23 20.23 20.23 20.23 0 20.23 6-Oct-09 20.15 20.15 20.15 20.15 0 20.15 5-Oct-09 20.02 20.02 20.02 20.02 0 20.02 2-Oct-09 19.90 19.90 19.90 19.90 0 19.90 1-Oct-09 20.03 20.03 20.03 20.03 0 20.03 30-Sep-09 20.39 20.39 20.39 20.39 0 20.39 29-Sep-09 20.45 20.45 20.45 20.45 0 20.45 28-Sep-09 20.47 20.47 20.47 20.47 0 20.47 25-Sep-09 20.20 20.20 20.20 20.20 0 20.20 24-Sep-09 20.23 20.23 20.23 20.23 0 20.23 23-Sep-09 20.43 20.43 20.43 20.43 0 20.43 22-Sep-09 20.66 20.66 20.66 20.66 0 20.66 21-Sep-09 20.71 20.71 20.71 20.71 0 20.71 18-Sep-09 20.56 20.56 20.56 20.56 0 20.56 17-Sep-09 20.60 20.60 20.60 20.60 0 20.60 16-Sep-09 20.59 20.59 20.59 20.59 0 20.59 15-Sep-09 20.38 20.38 20.38 20.38 0 20.38 14-Sep-09 20.51 20.51 20.51 20.51 0 20.51 11-Sep-09 20.39 20.39 20.39 20.39 0 20.39 10-Sep-09 20.34 20.34 20.34 20.34 0 20.34 9-Sep-09 20.19 20.19 20.19 20.19 0 20.19 8-Sep-09 19.96 19.96 19.96 19.96 0 19.96 4-Sep-09 19.95 19.95 19.95 19.95 0 19.95 3-Sep-09 19.71 19.71 19.71 19.71 0 19.71 2-Sep-09 19.63 19.63 19.63 19.63 0 19.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions