Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:42PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

AIM Global Health Care C (GTHCX)

On Dec 28: 21.89   0.07 (0.32%)

MORE ON GTHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 21.89 21.89 21.89 21.89 0 21.89 24-Dec-09 21.82 21.82 21.82 21.82 0 21.82 23-Dec-09 21.80 21.80 21.80 21.80 0 21.80 22-Dec-09 21.76 21.76 21.76 21.76 0 21.76 21-Dec-09 21.60 21.60 21.60 21.60 0 21.60 18-Dec-09 21.41 21.41 21.41 21.41 0 21.41 17-Dec-09 21.25 21.25 21.25 21.25 0 21.25 16-Dec-09 21.45 21.45 21.45 21.45 0 21.45 15-Dec-09 21.54 21.54 21.54 21.54 0 21.54 14-Dec-09 21.58 21.58 21.58 21.58 0 21.58 11-Dec-09 21.35 21.35 21.35 21.35 0 21.35 10-Dec-09 21.35 21.35 21.35 21.35 0 21.35 9-Dec-09 21.11 21.11 21.11 21.11 0 21.11 8-Dec-09 21.11 21.11 21.11 21.11 0 21.11 7-Dec-09 21.26 21.26 21.26 21.26 0 21.26 4-Dec-09 21.27 21.27 21.27 21.27 0 21.27 3-Dec-09 21.20 21.20 21.20 21.20 0 21.20 2-Dec-09 21.34 21.34 21.34 21.34 0 21.34 1-Dec-09 21.25 21.25 21.25 21.25 0 21.25 30-Nov-09 20.95 20.95 20.95 20.95 0 20.95 27-Nov-09 21.02 21.02 21.02 21.02 0 21.02 25-Nov-09 21.31 21.31 21.31 21.31 0 21.31 24-Nov-09 21.20 21.20 21.20 21.20 0 21.20 23-Nov-09 21.06 21.06 21.06 21.06 0 21.06 20-Nov-09 20.75 20.75 20.75 20.75 0 20.75 19-Nov-09 20.77 20.77 20.77 20.77 0 20.77 18-Nov-09 20.91 20.91 20.91 20.91 0 20.91 17-Nov-09 20.90 20.90 20.90 20.90 0 20.90 16-Nov-09 20.89 20.89 20.89 20.89 0 20.89 13-Nov-09 20.69 20.69 20.69 20.69 0 20.69 12-Nov-09 20.60 20.60 20.60 20.60 0 20.60 11-Nov-09 20.76 20.76 20.76 20.76 0 20.76 10-Nov-09 20.71 20.71 20.71 20.71 0 20.71 9-Nov-09 20.70 20.70 20.70 20.70 0 20.70 6-Nov-09 20.40 20.40 20.40 20.40 0 20.40 5-Nov-09 20.28 20.28 20.28 20.28 0 20.28 4-Nov-09 20.08 20.08 20.08 20.08 0 20.08 3-Nov-09 19.96 19.96 19.96 19.96 0 19.96 2-Nov-09 19.85 19.85 19.85 19.85 0 19.85 30-Oct-09 19.74 19.74 19.74 19.74 0 19.74 29-Oct-09 20.02 20.02 20.02 20.02 0 20.02 28-Oct-09 19.70 19.70 19.70 19.70 0 19.70 27-Oct-09 20.08 20.08 20.08 20.08 0 20.08 26-Oct-09 20.05 20.05 20.05 20.05 0 20.05 23-Oct-09 20.33 20.33 20.33 20.33 0 20.33 22-Oct-09 20.53 20.53 20.53 20.53 0 20.53 21-Oct-09 20.38 20.38 20.38 20.38 0 20.38 20-Oct-09 20.47 20.47 20.47 20.47 0 20.47 19-Oct-09 20.73 20.73 20.73 20.73 0 20.73 16-Oct-09 20.62 20.62 20.62 20.62 0 20.62 15-Oct-09 20.73 20.73 20.73 20.73 0 20.73 14-Oct-09 20.70 20.70 20.70 20.70 0 20.70 13-Oct-09 20.42 20.42 20.42 20.42 0 20.42 12-Oct-09 20.50 20.50 20.50 20.50 0 20.50 9-Oct-09 20.43 20.43 20.43 20.43 0 20.43 8-Oct-09 20.26 20.26 20.26 20.26 0 20.26 7-Oct-09 20.25 20.25 20.25 20.25 0 20.25 6-Oct-09 20.16 20.16 20.16 20.16 0 20.16 5-Oct-09 20.04 20.04 20.04 20.04 0 20.04 2-Oct-09 19.92 19.92 19.92 19.92 0 19.92 1-Oct-09 20.05 20.05 20.05 20.05 0 20.05 30-Sep-09 20.41 20.41 20.41 20.41 0 20.41 29-Sep-09 20.46 20.46 20.46 20.46 0 20.46 28-Sep-09 20.49 20.49 20.49 20.49 0 20.49 25-Sep-09 20.21 20.21 20.21 20.21 0 20.21 24-Sep-09 20.25 20.25 20.25 20.25 0 20.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions