Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:55PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

GMO Tax-Managed International Eq III (GTMIX)

On Dec 23: 13.54   0.07 (0.52%)

MORE ON GTMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 13.54 13.54 13.54 13.54 0 13.54 22-Dec-09 13.47 13.47 13.47 13.47 0 13.47 21-Dec-09 13.38 13.38 13.38 13.38 0 13.38 18-Dec-09 13.34 13.34 13.34 13.34 0 13.34 17-Dec-09 13.35 13.35 13.35 13.35 0 13.35 16-Dec-09 13.62 13.62 13.62 13.62 0 13.62 15-Dec-09 13.80 13.80 13.80 13.80 0 13.80 14-Dec-09 13.93 13.93 13.93 13.93 0 13.93 11-Dec-09 13.83 13.83 13.83 13.83 0 13.83 10-Dec-09 13.83 13.83 13.83 13.83 0 13.83 9-Dec-09 13.80 13.80 13.80 13.80 0 13.80 8-Dec-09 13.85 13.85 13.85 13.85 0 13.85 7-Dec-09 14.07 14.07 14.07 14.07 0 14.07 4-Dec-09 14.20 14.20 14.20 14.20 0 14.20 3-Dec-09 14.20 14.20 14.20 14.20 0 14.20 2-Dec-09 14.21 14.21 14.21 14.21 0 14.21 1-Dec-09 14.20 14.20 14.20 14.20 0 14.20 30-Nov-09 13.81 13.81 13.81 13.81 0 13.81 27-Nov-09 13.80 13.80 13.80 13.80 0 13.80 25-Nov-09 14.18 14.18 14.18 14.18 0 14.18 24-Nov-09 13.97 13.97 13.97 13.97 0 13.97 23-Nov-09 14.08 14.08 14.08 14.08 0 14.08 20-Nov-09 13.82 13.82 13.82 13.82 0 13.82 19-Nov-09 13.91 13.91 13.91 13.91 0 13.91 18-Nov-09 14.15 14.15 14.15 14.15 0 14.15 17-Nov-09 14.18 14.18 14.18 14.18 0 14.18 16-Nov-09 14.31 14.31 14.31 14.31 0 14.31 13-Nov-09 14.13 14.13 14.13 14.13 0 14.13 12-Nov-09 14.00 14.00 14.00 14.00 0 14.00 11-Nov-09 14.14 14.14 14.14 14.14 0 14.14 10-Nov-09 14.13 14.13 14.13 14.13 0 14.13 9-Nov-09 14.19 14.19 14.19 14.19 0 14.19 6-Nov-09 13.86 13.86 13.86 13.86 0 13.86 5-Nov-09 13.84 13.84 13.84 13.84 0 13.84 4-Nov-09 13.71 13.71 13.71 13.71 0 13.71 3-Nov-09 13.52 13.52 13.52 13.52 0 13.52 2-Nov-09 13.59 13.59 13.59 13.59 0 13.59 30-Oct-09 13.49 13.49 13.49 13.49 0 13.49 29-Oct-09 13.83 13.83 13.83 13.83 0 13.83 28-Oct-09 13.50 13.50 13.50 13.50 0 13.50 27-Oct-09 13.81 13.81 13.81 13.81 0 13.81 26-Oct-09 13.93 13.93 13.93 13.93 0 13.93 23-Oct-09 14.13 14.13 14.13 14.13 0 14.13 22-Oct-09 14.35 14.35 14.35 14.35 0 14.35 21-Oct-09 14.31 14.31 14.31 14.31 0 14.31 20-Oct-09 14.32 14.32 14.32 14.32 0 14.32 19-Oct-09 14.41 14.41 14.41 14.41 0 14.41 16-Oct-09 14.18 14.18 14.18 14.18 0 14.18 15-Oct-09 14.37 14.37 14.37 14.37 0 14.37 14-Oct-09 14.32 14.32 14.32 14.32 0 14.32 13-Oct-09 13.99 13.99 13.99 13.99 0 13.99 12-Oct-09 14.03 14.03 14.03 14.03 0 14.03 9-Oct-09 13.94 13.94 13.94 13.94 0 13.94 8-Oct-09 13.96 13.96 13.96 13.96 0 13.96 7-Oct-09 13.78 13.78 13.78 13.78 0 13.78 6-Oct-09 13.73 13.73 13.73 13.73 0 13.73 5-Oct-09 13.50 13.50 13.50 13.50 0 13.50 2-Oct-09 13.33 13.33 13.33 13.33 0 13.33 1-Oct-09 13.45 13.45 13.45 13.45 0 13.45 30-Sep-09 13.81 13.81 13.81 13.81 0 13.81 29-Sep-09 13.76 13.76 13.76 13.76 0 13.76 28-Sep-09 13.83 13.83 13.83 13.83 0 13.83 25-Sep-09 13.69 13.69 13.69 13.69 0 13.69 24-Sep-09 13.75 13.75 13.75 13.75 0 13.75 23-Sep-09 13.91 13.91 13.91 13.91 0 13.91 22-Sep-09 14.01 14.01 14.01 14.01 0 14.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions