• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    More On GTN-A

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Gray Television, Inc. (GTN-A)

    -NYSE
    11.75 0.00(0.00%) Apr 15, 11:22AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 31, 199314.0014.0014.0014.001,0004.73
    Mar 30, 199313.7513.7513.7513.7504.64
    Mar 29, 199313.7513.7513.7513.756004.64
    Mar 26, 199313.0013.0013.0013.0004.39
    Mar 25, 199313.0013.0013.0013.0004.39
    Mar 24, 199313.0013.0013.0013.006004.39
    Mar 23, 199314.0014.0013.7513.7523,1004.64
    Mar 22, 199314.2514.2514.2514.2504.81
    Mar 19, 199314.2514.2514.2514.2504.81
    Mar 18, 199314.2514.2514.2514.2504.81
    Mar 17, 199314.2514.2514.2514.251,0004.81
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.