Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

More On GTN-A

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Gray Television Inc. (GTN-A)

-NYSE
9.67 Down 0.32(3.20%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 7, 199313.7513.7513.7513.751,0004.64
Apr 6, 199313.0013.3713.0013.374,5004.52
Apr 5, 199314.5014.5014.5014.501,0004.90
Apr 2, 199313.0013.5013.0013.504,6004.56
Apr 1, 199314.0014.0014.0014.0004.73
Mar 31, 199314.0014.0014.0014.001,0004.73
Mar 30, 199313.7513.7513.7513.7504.64
Mar 29, 199313.7513.7513.7513.756004.64
Mar 26, 199313.0013.0013.0013.0004.39
Mar 25, 199313.0013.0013.0013.0004.39
Mar 24, 199313.0013.0013.0013.006004.39
Mar 23, 199314.0014.0013.7513.7523,1004.64
Mar 22, 199314.2514.2514.2514.2504.81
Mar 19, 199314.2514.2514.2514.2504.81
Mar 18, 199314.2514.2514.2514.2504.81
Mar 17, 199314.2514.2514.2514.251,0004.81
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.