• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.53% Nasdaq Up0.11%

    More On GTN-A

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Gray Television, Inc. (GTN-A)

    -NYSE
    13.13 Down 0.24(1.80%) 10:34AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 20, 199314.5014.5014.5014.5004.90
    Apr 19, 199314.5014.5014.5014.5004.90
    Apr 16, 199314.5014.5014.5014.5004.90
    Apr 15, 199314.5014.5014.5014.501,0004.90
    Apr 14, 199313.7513.7513.7513.752,2004.65
    Apr 13, 199313.0013.0013.0013.004004.39
    Apr 12, 199313.0013.0013.0013.002,2004.39
    Apr 8, 199313.7513.7513.7513.7504.65
    Apr 7, 199313.7513.7513.7513.751,0004.65
    Apr 6, 199313.0013.3713.0013.374,5004.52
    Apr 5, 199314.5014.5014.5014.501,0004.90
    Apr 2, 199313.0013.5013.0013.504,6004.56
    Apr 1, 199314.0014.0014.0014.0004.73
    Mar 31, 199314.0014.0014.0014.001,0004.73
    Mar 30, 199313.7513.7513.7513.7504.65
    Mar 29, 199313.7513.7513.7513.756004.65
    Mar 26, 199313.0013.0013.0013.0004.39
    Mar 25, 199313.0013.0013.0013.0004.39
    Mar 24, 199313.0013.0013.0013.006004.39
    Mar 23, 199314.0014.0013.7513.7523,1004.65
    Mar 22, 199314.2514.2514.2514.2504.81
    Mar 19, 199314.2514.2514.2514.2504.81
    Mar 18, 199314.2514.2514.2514.2504.81
    Mar 17, 199314.2514.2514.2514.251,0004.81
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.