Dow Up0.11% Nasdaq Up0.50%

More On GTN-A

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Gray Television Inc. (GTN-A)

-NYSE
7.98 Down 0.13(1.60%) Aug 29, 10:21AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 20, 199314.5014.5014.5014.5004.89
Apr 19, 199314.5014.5014.5014.5004.89
Apr 16, 199314.5014.5014.5014.5004.89
Apr 15, 199314.5014.5014.5014.501,0004.89
Apr 14, 199313.7513.7513.7513.752,2004.64
Apr 13, 199313.0013.0013.0013.004004.39
Apr 12, 199313.0013.0013.0013.002,2004.39
Apr 8, 199313.7513.7513.7513.7504.64
Apr 7, 199313.7513.7513.7513.751,0004.64
Apr 6, 199313.0013.3713.0013.374,5004.51
Apr 5, 199314.5014.5014.5014.501,0004.89
Apr 2, 199313.0013.5013.0013.504,6004.56
Apr 1, 199314.0014.0014.0014.0004.73
Mar 31, 199314.0014.0014.0014.001,0004.73
Mar 30, 199313.7513.7513.7513.7504.64
Mar 29, 199313.7513.7513.7513.756004.64
Mar 26, 199313.0013.0013.0013.0004.39
Mar 25, 199313.0013.0013.0013.0004.39
Mar 24, 199313.0013.0013.0013.006004.39
Mar 23, 199314.0014.0013.7513.7523,1004.64
Mar 22, 199314.2514.2514.2514.2504.81
Mar 19, 199314.2514.2514.2514.2504.81
Mar 18, 199314.2514.2514.2514.2504.81
Mar 17, 199314.2514.2514.2514.251,0004.81
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.