Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 9:11PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

AIM Global Equity A (GTNDX)

On Dec 30: 9.72   0.02 (0.21%)

MORE ON GTNDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 9.72 9.72 9.72 9.72 0 9.72 29-Dec-09 9.74 9.74 9.74 9.74 0 9.74 28-Dec-09 9.75 9.75 9.75 9.75 0 9.75 24-Dec-09 9.73 9.73 9.73 9.73 0 9.73 23-Dec-09 9.67 9.67 9.67 9.67 0 9.67 22-Dec-09 9.62 9.62 9.62 9.62 0 9.62 21-Dec-09 9.55 9.55 9.55 9.55 0 9.55 18-Dec-09 9.50 9.50 9.50 9.50 0 9.50 17-Dec-09 9.47 9.47 9.47 9.47 0 9.47 16-Dec-09 9.63 9.63 9.63 9.63 0 9.63 15-Dec-09 9.56 9.56 9.56 9.56 0 9.56 14-Dec-09 9.65 9.65 9.65 9.65 0 9.65 11-Dec-09 9.61 9.61 9.61 9.61 0 9.61 10-Dec-09 9.77 9.77 9.77 9.77 0 9.77 9-Dec-09 9.72 9.72 9.72 9.72 0 9.72 8-Dec-09 9.70 9.70 9.70 9.70 0 9.70 7-Dec-09 9.83 9.83 9.83 9.83 0 9.83 4-Dec-09 9.86 9.86 9.86 9.86 0 9.86 3-Dec-09 9.84 9.84 9.84 9.84 0 9.84 2-Dec-09 9.85 9.85 9.85 9.85 0 9.85 1-Dec-09 9.89 9.89 9.89 9.89 0 9.89 30-Nov-09 9.69 9.69 9.69 9.69 0 9.69 27-Nov-09 9.65 9.65 9.65 9.65 0 9.65 25-Nov-09 9.90 9.90 9.90 9.90 0 9.90 24-Nov-09 9.79 9.79 9.79 9.79 0 9.79 23-Nov-09 9.83 9.83 9.83 9.83 0 9.83 20-Nov-09 9.69 9.69 9.69 9.69 0 9.69 19-Nov-09 9.76 9.76 9.76 9.76 0 9.76 18-Nov-09 9.91 9.91 9.91 9.91 0 9.91 17-Nov-09 9.91 9.91 9.91 9.91 0 9.91 16-Nov-09 9.96 9.96 9.96 9.96 0 9.96 13-Nov-09 9.82 9.82 9.82 9.82 0 9.82 12-Nov-09 9.73 9.73 9.73 9.73 0 9.73 11-Nov-09 9.84 9.84 9.84 9.84 0 9.84 10-Nov-09 9.78 9.78 9.78 9.78 0 9.78 9-Nov-09 9.81 9.81 9.81 9.81 0 9.81 6-Nov-09 9.61 9.61 9.61 9.61 0 9.61 5-Nov-09 9.58 9.58 9.58 9.58 0 9.58 4-Nov-09 9.42 9.42 9.42 9.42 0 9.42 3-Nov-09 9.35 9.35 9.35 9.35 0 9.35 2-Nov-09 9.35 9.35 9.35 9.35 0 9.35 30-Oct-09 9.30 9.30 9.30 9.30 0 9.30 29-Oct-09 9.54 9.54 9.54 9.54 0 9.54 28-Oct-09 9.32 9.32 9.32 9.32 0 9.32 27-Oct-09 9.55 9.55 9.55 9.55 0 9.55 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 23-Oct-09 9.73 9.73 9.73 9.73 0 9.73 22-Oct-09 9.82 9.82 9.82 9.82 0 9.82 21-Oct-09 9.75 9.75 9.75 9.75 0 9.75 20-Oct-09 9.79 9.79 9.79 9.79 0 9.79 19-Oct-09 9.87 9.87 9.87 9.87 0 9.87 16-Oct-09 9.74 9.74 9.74 9.74 0 9.74 15-Oct-09 9.85 9.85 9.85 9.85 0 9.85 14-Oct-09 9.83 9.83 9.83 9.83 0 9.83 13-Oct-09 9.65 9.65 9.65 9.65 0 9.65 12-Oct-09 9.66 9.66 9.66 9.66 0 9.66 9-Oct-09 9.59 9.59 9.59 9.59 0 9.59 8-Oct-09 9.56 9.56 9.56 9.56 0 9.56 7-Oct-09 9.43 9.43 9.43 9.43 0 9.43 6-Oct-09 9.43 9.43 9.43 9.43 0 9.43 5-Oct-09 9.27 9.27 9.27 9.27 0 9.27 2-Oct-09 9.13 9.13 9.13 9.13 0 9.13 1-Oct-09 9.20 9.20 9.20 9.20 0 9.20 30-Sep-09 9.44 9.44 9.44 9.44 0 9.44 29-Sep-09 9.44 9.44 9.44 9.44 0 9.44 28-Sep-09 9.47 9.47 9.47 9.47 0 9.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions