Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:40PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Glenmede NJ Municipal (GTNJX)

On Dec 24: 10.51   0.00 (0.00%)

MORE ON GTNJX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.51 10.51 10.51 10.51 0 10.51 23-Dec-09 10.51 10.51 10.51 10.51 0 10.51 22-Dec-09 10.51 10.51 10.51 10.51 0 10.51 21-Dec-09 10.53 10.53 10.53 10.53 0 10.53 18-Dec-09 10.53 10.53 10.53 10.53 0 10.53 17-Dec-09 10.53 10.53 10.53 10.53 0 10.53 16-Dec-09 10.53 10.53 10.53 10.53 0 10.53 15-Dec-09 10.53 10.53 10.53 10.53 0 10.53 14-Dec-09 10.54 10.54 10.54 10.54 0 10.54 11-Dec-09 10.57 10.57 10.57 10.57 0 10.57 10-Dec-09 10.58 10.58 10.58 10.58 0 10.58 9-Dec-09 10.59 10.59 10.59 10.59 0 10.59 8-Dec-09 10.59 10.59 10.59 10.59 0 10.59 7-Dec-09 10.59 10.59 10.59 10.59 0 10.59 4-Dec-09 10.59 10.59 10.59 10.59 0 10.59 3-Dec-09 10.59 10.59 10.59 10.59 0 10.59 2-Dec-09 10.59 10.59 10.59 10.59 0 10.59 1-Dec-09 10.59 10.59 10.59 10.59 0 10.59 30-Nov-09 10.58 10.58 10.58 10.58 0 10.58 27-Nov-09 10.57 10.57 10.57 10.57 0 10.57 25-Nov-09 10.57 10.57 10.57 10.57 0 10.57 24-Nov-09 10.56 10.56 10.56 10.56 0 10.56 23-Nov-09 10.56 10.56 10.56 10.56 0 10.56 20-Nov-09 10.55 10.55 10.55 10.55 0 10.55 19-Nov-09 10.55 10.55 10.55 10.55 0 10.55 18-Nov-09 10.53 10.53 10.53 10.53 0 10.53 17-Nov-09 10.51 10.51 10.51 10.51 0 10.51 16-Nov-09 10.50 10.50 10.50 10.50 0 10.50 13-Nov-09 10.49 10.49 10.49 10.49 0 10.49 12-Nov-09 10.48 10.48 10.48 10.48 0 10.48 11-Nov-09 10.46 10.46 10.46 10.46 0 10.46 10-Nov-09 10.46 10.46 10.46 10.46 0 10.46 9-Nov-09 10.45 10.45 10.45 10.45 0 10.45 6-Nov-09 10.45 10.45 10.45 10.45 0 10.45 5-Nov-09 10.44 10.44 10.44 10.44 0 10.44 4-Nov-09 10.43 10.43 10.43 10.43 0 10.43 3-Nov-09 10.44 10.44 10.44 10.44 0 10.44 2-Nov-09 10.44 10.44 10.44 10.44 0 10.44 30-Oct-09 10.44 10.44 10.44 10.44 0 10.44 29-Oct-09 10.43 10.43 10.43 10.43 0 10.43 28-Oct-09 10.43 10.43 10.43 10.43 0 10.43 27-Oct-09 10.42 10.42 10.42 10.42 0 10.42 26-Oct-09 10.42 10.42 10.42 10.42 0 10.42 23-Oct-09 10.42 10.42 10.42 10.42 0 10.42 22-Oct-09 10.42 10.42 10.42 10.42 0 10.42 21-Oct-09 10.42 10.42 10.42 10.42 0 10.42 20-Oct-09 10.42 10.42 10.42 10.42 0 10.42 19-Oct-09 10.42 10.42 10.42 10.42 0 10.42 16-Oct-09 10.42 10.42 10.42 10.42 0 10.42 15-Oct-09 10.41 10.41 10.41 10.41 0 10.41 14-Oct-09 10.41 10.41 10.41 10.41 0 10.41 13-Oct-09 10.46 10.46 10.46 10.46 0 10.46 12-Oct-09 10.49 10.49 10.49 10.49 0 10.49 9-Oct-09 10.49 10.49 10.49 10.49 0 10.49 8-Oct-09 10.51 10.51 10.51 10.51 0 10.51 7-Oct-09 10.55 10.55 10.55 10.55 0 10.55 7-Oct-09 $ 0.019 Dividend 6-Oct-09 10.58 10.58 10.58 10.58 0 10.56 5-Oct-09 10.59 10.59 10.59 10.59 0 10.57 2-Oct-09 10.59 10.59 10.59 10.59 0 10.57 1-Oct-09 10.59 10.59 10.59 10.59 0 10.57 30-Sep-09 10.59 10.59 10.59 10.59 0 10.57 29-Sep-09 10.59 10.59 10.59 10.59 0 10.57 28-Sep-09 10.59 10.59 10.59 10.59 0 10.57 25-Sep-09 10.59 10.59 10.59 10.59 0 10.57 24-Sep-09 10.58 10.58 10.58 10.58 0 10.56 23-Sep-09 10.58 10.58 10.58 10.58 0 10.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions