Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:20AM ET - U.S. Markets open in 4 hours and 10 minutes. Dow  0.02% Nasdaq  0.00%

AIM Global Equity R (GTNRX)

On Dec 29: 9.74   0.01 (0.10%)

MORE ON GTNRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.74 9.74 9.74 9.74 0 9.74 28-Dec-09 9.75 9.75 9.75 9.75 0 9.75 24-Dec-09 9.73 9.73 9.73 9.73 0 9.73 23-Dec-09 9.67 9.67 9.67 9.67 0 9.67 22-Dec-09 9.63 9.63 9.63 9.63 0 9.63 21-Dec-09 9.55 9.55 9.55 9.55 0 9.55 18-Dec-09 9.51 9.51 9.51 9.51 0 9.51 17-Dec-09 9.48 9.48 9.48 9.48 0 9.48 16-Dec-09 9.63 9.63 9.63 9.63 0 9.63 15-Dec-09 9.57 9.57 9.57 9.57 0 9.57 14-Dec-09 9.66 9.66 9.66 9.66 0 9.66 11-Dec-09 9.61 9.61 9.61 9.61 0 9.61 10-Dec-09 9.72 9.72 9.72 9.72 0 9.72 9-Dec-09 9.67 9.67 9.67 9.67 0 9.67 8-Dec-09 9.66 9.66 9.66 9.66 0 9.66 7-Dec-09 9.78 9.78 9.78 9.78 0 9.78 4-Dec-09 9.81 9.81 9.81 9.81 0 9.81 3-Dec-09 9.79 9.79 9.79 9.79 0 9.79 2-Dec-09 9.81 9.81 9.81 9.81 0 9.81 1-Dec-09 9.84 9.84 9.84 9.84 0 9.84 30-Nov-09 9.64 9.64 9.64 9.64 0 9.64 27-Nov-09 9.61 9.61 9.61 9.61 0 9.61 25-Nov-09 9.85 9.85 9.85 9.85 0 9.85 24-Nov-09 9.75 9.75 9.75 9.75 0 9.75 23-Nov-09 9.79 9.79 9.79 9.79 0 9.79 20-Nov-09 9.64 9.64 9.64 9.64 0 9.64 19-Nov-09 9.72 9.72 9.72 9.72 0 9.72 18-Nov-09 9.87 9.87 9.87 9.87 0 9.87 17-Nov-09 9.87 9.87 9.87 9.87 0 9.87 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.69 9.69 9.69 9.69 0 9.69 11-Nov-09 9.79 9.79 9.79 9.79 0 9.79 10-Nov-09 9.73 9.73 9.73 9.73 0 9.73 9-Nov-09 9.77 9.77 9.77 9.77 0 9.77 6-Nov-09 9.56 9.56 9.56 9.56 0 9.56 5-Nov-09 9.54 9.54 9.54 9.54 0 9.54 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.31 9.31 9.31 9.31 0 9.31 2-Nov-09 9.30 9.30 9.30 9.30 0 9.30 30-Oct-09 9.26 9.26 9.26 9.26 0 9.26 29-Oct-09 9.50 9.50 9.50 9.50 0 9.50 28-Oct-09 9.28 9.28 9.28 9.28 0 9.28 27-Oct-09 9.50 9.50 9.50 9.50 0 9.50 26-Oct-09 9.58 9.58 9.58 9.58 0 9.58 23-Oct-09 9.68 9.68 9.68 9.68 0 9.68 22-Oct-09 9.78 9.78 9.78 9.78 0 9.78 21-Oct-09 9.70 9.70 9.70 9.70 0 9.70 20-Oct-09 9.75 9.75 9.75 9.75 0 9.75 19-Oct-09 9.82 9.82 9.82 9.82 0 9.82 16-Oct-09 9.70 9.70 9.70 9.70 0 9.70 15-Oct-09 9.81 9.81 9.81 9.81 0 9.81 14-Oct-09 9.78 9.78 9.78 9.78 0 9.78 13-Oct-09 9.60 9.60 9.60 9.60 0 9.60 12-Oct-09 9.62 9.62 9.62 9.62 0 9.62 9-Oct-09 9.55 9.55 9.55 9.55 0 9.55 8-Oct-09 9.52 9.52 9.52 9.52 0 9.52 7-Oct-09 9.39 9.39 9.39 9.39 0 9.39 6-Oct-09 9.39 9.39 9.39 9.39 0 9.39 5-Oct-09 9.23 9.23 9.23 9.23 0 9.23 2-Oct-09 9.09 9.09 9.09 9.09 0 9.09 1-Oct-09 9.16 9.16 9.16 9.16 0 9.16 30-Sep-09 9.40 9.40 9.40 9.40 0 9.40 29-Sep-09 9.40 9.40 9.40 9.40 0 9.40 28-Sep-09 9.43 9.43 9.43 9.43 0 9.43 25-Sep-09 9.31 9.31 9.31 9.31 0 9.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions