Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:05PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Dryden Global Total Return A (GTRAX)

On Dec 4: 7.29   0.13 (1.75%)

MORE ON GTRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.29 7.29 7.29 7.29 0 7.29 3-Dec-09 7.42 7.42 7.42 7.42 0 7.42 2-Dec-09 7.44 7.44 7.44 7.44 0 7.44 1-Dec-09 7.47 7.47 7.47 7.47 0 7.47 30-Nov-09 7.44 7.44 7.44 7.44 0 7.44 27-Nov-09 7.41 7.41 7.41 7.41 0 7.41 25-Nov-09 7.44 7.44 7.44 7.44 0 7.44 24-Nov-09 7.37 7.37 7.37 7.37 0 7.37 23-Nov-09 7.35 7.35 7.35 7.35 0 7.35 20-Nov-09 7.31 7.31 7.31 7.31 0 7.31 19-Nov-09 7.34 7.34 7.34 7.34 0 7.34 18-Nov-09 7.35 7.35 7.35 7.35 0 7.35 17-Nov-09 7.34 7.34 7.34 7.34 0 7.34 16-Nov-09 7.36 7.36 7.36 7.36 0 7.36 13-Nov-09 7.30 7.30 7.30 7.30 0 7.30 12-Nov-09 7.25 7.25 7.25 7.25 0 7.25 11-Nov-09 7.28 7.28 7.28 7.28 0 7.28 10-Nov-09 7.28 7.28 7.28 7.28 0 7.28 9-Nov-09 7.26 7.26 7.26 7.26 0 7.26 6-Nov-09 7.20 7.20 7.20 7.20 0 7.20 5-Nov-09 7.18 7.18 7.18 7.18 0 7.18 4-Nov-09 7.19 7.19 7.19 7.19 0 7.19 3-Nov-09 7.17 7.17 7.17 7.17 0 7.17 2-Nov-09 7.19 7.19 7.19 7.19 0 7.19 30-Oct-09 7.20 7.20 7.20 7.20 0 7.20 29-Oct-09 7.18 7.18 7.18 7.18 0 7.18 28-Oct-09 7.16 7.16 7.16 7.16 0 7.16 27-Oct-09 7.17 7.17 7.17 7.17 0 7.17 26-Oct-09 7.17 7.17 7.17 7.17 0 7.17 23-Oct-09 7.22 7.22 7.22 7.22 0 7.22 22-Oct-09 7.26 7.26 7.26 7.26 0 7.26 21-Oct-09 7.26 7.26 7.26 7.26 0 7.26 20-Oct-09 7.26 7.26 7.26 7.26 0 7.26 19-Oct-09 7.26 7.26 7.26 7.26 0 7.26 16-Oct-09 7.23 7.23 7.23 7.23 0 7.23 15-Oct-09 7.25 7.25 7.25 7.25 0 7.25 14-Oct-09 7.28 7.28 7.28 7.28 0 7.28 13-Oct-09 7.25 7.25 7.25 7.25 0 7.25 12-Oct-09 7.23 7.23 7.23 7.23 0 7.23 9-Oct-09 7.21 7.21 7.21 7.21 0 7.21 8-Oct-09 7.29 7.29 7.29 7.29 0 7.29 7-Oct-09 7.25 7.25 7.25 7.25 0 7.25 6-Oct-09 7.24 7.24 7.24 7.24 0 7.24 5-Oct-09 7.20 7.20 7.20 7.20 0 7.20 2-Oct-09 7.16 7.16 7.16 7.16 0 7.16 1-Oct-09 7.14 7.14 7.14 7.14 0 7.14 30-Sep-09 7.16 7.16 7.16 7.16 0 7.16 29-Sep-09 7.13 7.13 7.13 7.13 0 7.13 28-Sep-09 7.14 7.14 7.14 7.14 0 7.14 25-Sep-09 7.15 7.15 7.15 7.15 0 7.15 24-Sep-09 7.10 7.10 7.10 7.10 0 7.10 23-Sep-09 7.11 7.11 7.11 7.11 0 7.11 22-Sep-09 7.12 7.12 7.12 7.12 0 7.12 21-Sep-09 7.06 7.06 7.06 7.06 0 7.06 18-Sep-09 7.08 7.08 7.08 7.08 0 7.08 18-Sep-09 $ 0.065 Dividend 17-Sep-09 7.16 7.16 7.16 7.16 0 7.09 16-Sep-09 7.16 7.16 7.16 7.16 0 7.09 15-Sep-09 7.13 7.13 7.13 7.13 0 7.07 14-Sep-09 7.11 7.11 7.11 7.11 0 7.05 11-Sep-09 7.11 7.11 7.11 7.11 0 7.05 10-Sep-09 7.07 7.07 7.07 7.07 0 7.01 9-Sep-09 7.02 7.02 7.02 7.02 0 6.96 8-Sep-09 7.01 7.01 7.01 7.01 0 6.95 4-Sep-09 6.95 6.95 6.95 6.95 0 6.89 3-Sep-09 6.93 6.93 6.93 6.93 0 6.87 2-Sep-09 6.95 6.95 6.95 6.95 0 6.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions