Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 9:24PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Nationwide C (GTRCX)

On Dec 23: 11.75   0.04 (0.34%)

MORE ON GTRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.75 11.75 11.75 11.75 0 11.75 22-Dec-09 11.71 11.71 11.71 11.71 0 11.71 21-Dec-09 11.66 11.66 11.66 11.66 0 11.66 18-Dec-09 11.55 11.55 11.55 11.55 0 11.55 17-Dec-09 11.50 11.50 11.50 11.50 0 11.50 16-Dec-09 11.63 11.63 11.63 11.63 0 11.63 15-Dec-09 11.61 11.61 11.61 11.61 0 11.61 14-Dec-09 11.67 11.67 11.67 11.67 0 11.67 11-Dec-09 11.59 11.59 11.59 11.59 0 11.59 10-Dec-09 11.56 11.56 11.56 11.56 0 11.56 9-Dec-09 11.47 11.47 11.47 11.47 0 11.47 8-Dec-09 11.43 11.43 11.43 11.43 0 11.43 7-Dec-09 11.54 11.54 11.54 11.54 0 11.54 4-Dec-09 11.56 11.56 11.56 11.56 0 11.56 3-Dec-09 11.48 11.48 11.48 11.48 0 11.48 2-Dec-09 11.59 11.59 11.59 11.59 0 11.59 1-Dec-09 11.61 11.61 11.61 11.61 0 11.61 30-Nov-09 11.47 11.47 11.47 11.47 0 11.47 27-Nov-09 11.44 11.44 11.44 11.44 0 11.44 25-Nov-09 11.64 11.64 11.64 11.64 0 11.64 24-Nov-09 11.59 11.59 11.59 11.59 0 11.59 23-Nov-09 11.61 11.61 11.61 11.61 0 11.61 20-Nov-09 11.46 11.46 11.46 11.46 0 11.46 19-Nov-09 11.51 11.51 11.51 11.51 0 11.51 18-Nov-09 11.67 11.67 11.67 11.67 0 11.67 17-Nov-09 11.69 11.69 11.69 11.69 0 11.69 16-Nov-09 11.68 11.68 11.68 11.68 0 11.68 13-Nov-09 11.52 11.52 11.52 11.52 0 11.52 12-Nov-09 11.44 11.44 11.44 11.44 0 11.44 11-Nov-09 11.57 11.57 11.57 11.57 0 11.57 10-Nov-09 11.53 11.53 11.53 11.53 0 11.53 9-Nov-09 11.54 11.54 11.54 11.54 0 11.54 6-Nov-09 11.30 11.30 11.30 11.30 0 11.30 5-Nov-09 11.28 11.28 11.28 11.28 0 11.28 4-Nov-09 11.10 11.10 11.10 11.10 0 11.10 3-Nov-09 11.09 11.09 11.09 11.09 0 11.09 2-Nov-09 11.03 11.03 11.03 11.03 0 11.03 30-Oct-09 10.95 10.95 10.95 10.95 0 10.95 29-Oct-09 11.27 11.27 11.27 11.27 0 11.27 28-Oct-09 11.02 11.02 11.02 11.02 0 11.02 27-Oct-09 11.25 11.25 11.25 11.25 0 11.25 26-Oct-09 11.30 11.30 11.30 11.30 0 11.30 23-Oct-09 11.42 11.42 11.42 11.42 0 11.42 22-Oct-09 11.55 11.55 11.55 11.55 0 11.55 21-Oct-09 11.46 11.46 11.46 11.46 0 11.46 20-Oct-09 11.55 11.55 11.55 11.55 0 11.55 19-Oct-09 11.64 11.64 11.64 11.64 0 11.64 16-Oct-09 11.50 11.50 11.50 11.50 0 11.50 15-Oct-09 11.58 11.58 11.58 11.58 0 11.58 14-Oct-09 11.54 11.54 11.54 11.54 0 11.54 13-Oct-09 11.34 11.34 11.34 11.34 0 11.34 12-Oct-09 11.37 11.37 11.37 11.37 0 11.37 9-Oct-09 11.33 11.33 11.33 11.33 0 11.33 8-Oct-09 11.26 11.26 11.26 11.26 0 11.26 7-Oct-09 11.17 11.17 11.17 11.17 0 11.17 6-Oct-09 11.14 11.14 11.14 11.14 0 11.14 5-Oct-09 11.00 11.00 11.00 11.00 0 11.00 2-Oct-09 10.83 10.83 10.83 10.83 0 10.83 1-Oct-09 10.89 10.89 10.89 10.89 0 10.89 30-Sep-09 11.18 11.18 11.18 11.18 0 11.18 29-Sep-09 11.21 11.21 11.21 11.21 0 11.21 28-Sep-09 11.23 11.23 11.23 11.23 0 11.23 25-Sep-09 11.06 11.06 11.06 11.06 0 11.06 24-Sep-09 11.13 11.13 11.13 11.13 0 11.13 23-Sep-09 11.23 11.23 11.23 11.23 0 11.23 22-Sep-09 11.35 11.35 11.35 11.35 0 11.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions