Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:18AM ET - U.S. Markets open in 3 hours and 12 minutes. Dow  1.23% Nasdaq  0.00%

Madison Mosaic Mid-Cap (GTSGX)

On Dec 1: 9.25   0.10 (1.09%)

MORE ON GTSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.25 9.25 9.25 9.25 0 9.25 30-Nov-09 9.15 9.15 9.15 9.15 0 9.15 27-Nov-09 9.15 9.15 9.15 9.15 0 9.15 25-Nov-09 9.29 9.29 9.29 9.29 0 9.29 24-Nov-09 9.23 9.23 9.23 9.23 0 9.23 23-Nov-09 9.25 9.25 9.25 9.25 0 9.25 20-Nov-09 9.15 9.15 9.15 9.15 0 9.15 19-Nov-09 9.19 9.19 9.19 9.19 0 9.19 18-Nov-09 9.34 9.34 9.34 9.34 0 9.34 17-Nov-09 9.40 9.40 9.40 9.40 0 9.40 16-Nov-09 9.46 9.46 9.46 9.46 0 9.46 13-Nov-09 9.31 9.31 9.31 9.31 0 9.31 12-Nov-09 9.28 9.28 9.28 9.28 0 9.28 11-Nov-09 9.41 9.41 9.41 9.41 0 9.41 10-Nov-09 9.40 9.40 9.40 9.40 0 9.40 9-Nov-09 9.43 9.43 9.43 9.43 0 9.43 6-Nov-09 9.25 9.25 9.25 9.25 0 9.25 5-Nov-09 9.26 9.26 9.26 9.26 0 9.26 4-Nov-09 9.07 9.07 9.07 9.07 0 9.07 3-Nov-09 9.07 9.07 9.07 9.07 0 9.07 2-Nov-09 9.03 9.03 9.03 9.03 0 9.03 30-Oct-09 8.95 8.95 8.95 8.95 0 8.95 29-Oct-09 9.15 9.15 9.15 9.15 0 9.15 28-Oct-09 8.98 8.98 8.98 8.98 0 8.98 27-Oct-09 9.24 9.24 9.24 9.24 0 9.24 26-Oct-09 9.28 9.28 9.28 9.28 0 9.28 23-Oct-09 9.36 9.36 9.36 9.36 0 9.36 22-Oct-09 9.48 9.48 9.48 9.48 0 9.48 21-Oct-09 9.38 9.38 9.38 9.38 0 9.38 20-Oct-09 9.46 9.46 9.46 9.46 0 9.46 19-Oct-09 9.52 9.52 9.52 9.52 0 9.52 16-Oct-09 9.44 9.44 9.44 9.44 0 9.44 15-Oct-09 9.52 9.52 9.52 9.52 0 9.52 14-Oct-09 9.45 9.45 9.45 9.45 0 9.45 13-Oct-09 9.31 9.31 9.31 9.31 0 9.31 12-Oct-09 9.33 9.33 9.33 9.33 0 9.33 9-Oct-09 9.31 9.31 9.31 9.31 0 9.31 8-Oct-09 9.27 9.27 9.27 9.27 0 9.27 7-Oct-09 9.15 9.15 9.15 9.15 0 9.15 6-Oct-09 9.15 9.15 9.15 9.15 0 9.15 5-Oct-09 9.04 9.04 9.04 9.04 0 9.04 2-Oct-09 8.90 8.90 8.90 8.90 0 8.90 1-Oct-09 8.98 8.98 8.98 8.98 0 8.98 30-Sep-09 9.21 9.21 9.21 9.21 0 9.21 29-Sep-09 9.23 9.23 9.23 9.23 0 9.23 28-Sep-09 9.23 9.23 9.23 9.23 0 9.23 25-Sep-09 9.08 9.08 9.08 9.08 0 9.08 24-Sep-09 9.15 9.15 9.15 9.15 0 9.15 23-Sep-09 9.32 9.32 9.32 9.32 0 9.32 22-Sep-09 9.42 9.42 9.42 9.42 0 9.42 21-Sep-09 9.38 9.38 9.38 9.38 0 9.38 18-Sep-09 9.41 9.41 9.41 9.41 0 9.41 17-Sep-09 9.44 9.44 9.44 9.44 0 9.44 16-Sep-09 9.48 9.48 9.48 9.48 0 9.48 15-Sep-09 9.32 9.32 9.32 9.32 0 9.32 14-Sep-09 9.30 9.30 9.30 9.30 0 9.30 11-Sep-09 9.22 9.22 9.22 9.22 0 9.22 10-Sep-09 9.21 9.21 9.21 9.21 0 9.21 9-Sep-09 9.12 9.12 9.12 9.12 0 9.12 8-Sep-09 9.08 9.08 9.08 9.08 0 9.08 4-Sep-09 8.89 8.89 8.89 8.89 0 8.89 3-Sep-09 8.78 8.78 8.78 8.78 0 8.78 2-Sep-09 8.71 8.71 8.71 8.71 0 8.71 1-Sep-09 8.72 8.72 8.72 8.72 0 8.72 31-Aug-09 8.86 8.86 8.86 8.86 0 8.86 28-Aug-09 8.94 8.94 8.94 8.94 0 8.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions