Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:14AM ET - U.S. Markets open in 2 hours and 16 minutes. Dow  0.83% Nasdaq  0.00%

Madison Mosaic VA Tax-Free (GTVAX)

On Dec 3: 11.79   0.00 (0.00%)

MORE ON GTVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.79 11.79 11.79 11.79 0 11.79 2-Dec-09 11.79 11.79 11.79 11.79 0 11.79 1-Dec-09 11.76 11.76 11.76 11.76 0 11.76 30-Nov-09 11.75 11.75 11.75 11.75 0 11.75 27-Nov-09 11.78 11.78 11.78 11.78 0 11.78 25-Nov-09 11.76 11.76 11.76 11.76 0 11.76 24-Nov-09 11.75 11.75 11.75 11.75 0 11.75 23-Nov-09 11.75 11.75 11.75 11.75 0 11.75 20-Nov-09 11.74 11.74 11.74 11.74 0 11.74 19-Nov-09 11.73 11.73 11.73 11.73 0 11.73 18-Nov-09 11.70 11.70 11.70 11.70 0 11.70 17-Nov-09 11.69 11.69 11.69 11.69 0 11.69 16-Nov-09 11.67 11.67 11.67 11.67 0 11.67 13-Nov-09 11.66 11.66 11.66 11.66 0 11.66 12-Nov-09 11.65 11.65 11.65 11.65 0 11.65 11-Nov-09 11.63 11.63 11.63 11.63 0 11.63 10-Nov-09 11.63 11.63 11.63 11.63 0 11.63 9-Nov-09 11.63 11.63 11.63 11.63 0 11.63 6-Nov-09 11.63 11.63 11.63 11.63 0 11.63 5-Nov-09 11.62 11.62 11.62 11.62 0 11.62 4-Nov-09 11.62 11.62 11.62 11.62 0 11.62 3-Nov-09 11.62 11.62 11.62 11.62 0 11.62 2-Nov-09 11.62 11.62 11.62 11.62 0 11.62 30-Oct-09 11.62 11.62 11.62 11.62 0 11.62 30-Oct-09 $ 0.031 Dividend 29-Oct-09 11.64 11.64 11.64 11.64 0 11.61 28-Oct-09 11.65 11.65 11.65 11.65 0 11.62 27-Oct-09 11.65 11.65 11.65 11.65 0 11.62 26-Oct-09 11.65 11.65 11.65 11.65 0 11.62 23-Oct-09 11.66 11.66 11.66 11.66 0 11.63 22-Oct-09 11.65 11.65 11.65 11.65 0 11.62 21-Oct-09 11.65 11.65 11.65 11.65 0 11.62 20-Oct-09 11.65 11.65 11.65 11.65 0 11.62 19-Oct-09 11.64 11.64 11.64 11.64 0 11.61 16-Oct-09 11.65 11.65 11.65 11.65 0 11.62 15-Oct-09 11.64 11.64 11.64 11.64 0 11.61 14-Oct-09 11.64 11.64 11.64 11.64 0 11.61 13-Oct-09 11.71 11.71 11.71 11.71 0 11.68 12-Oct-09 11.77 11.77 11.77 11.77 0 11.74 9-Oct-09 11.77 11.77 11.77 11.77 0 11.74 8-Oct-09 11.79 11.79 11.79 11.79 0 11.76 7-Oct-09 11.84 11.84 11.84 11.84 0 11.81 6-Oct-09 11.86 11.86 11.86 11.86 0 11.83 5-Oct-09 11.88 11.88 11.88 11.88 0 11.85 2-Oct-09 11.88 11.88 11.88 11.88 0 11.85 1-Oct-09 11.87 11.87 11.87 11.87 0 11.84 30-Sep-09 11.87 11.87 11.87 11.87 0 11.84 30-Sep-09 $ 0.031 Dividend 29-Sep-09 11.89 11.89 11.89 11.89 0 11.83 28-Sep-09 11.88 11.88 11.88 11.88 0 11.82 25-Sep-09 11.88 11.88 11.88 11.88 0 11.82 24-Sep-09 11.86 11.86 11.86 11.86 0 11.80 23-Sep-09 11.87 11.87 11.87 11.87 0 11.81 22-Sep-09 11.85 11.85 11.85 11.85 0 11.79 21-Sep-09 11.83 11.83 11.83 11.83 0 11.77 18-Sep-09 11.82 11.82 11.82 11.82 0 11.76 17-Sep-09 11.80 11.80 11.80 11.80 0 11.74 16-Sep-09 11.78 11.78 11.78 11.78 0 11.72 15-Sep-09 11.77 11.77 11.77 11.77 0 11.71 14-Sep-09 11.76 11.76 11.76 11.76 0 11.70 11-Sep-09 11.76 11.76 11.76 11.76 0 11.70 10-Sep-09 11.73 11.73 11.73 11.73 0 11.67 9-Sep-09 11.71 11.71 11.71 11.71 0 11.65 8-Sep-09 11.71 11.71 11.71 11.71 0 11.65 4-Sep-09 11.71 11.71 11.71 11.71 0 11.65 3-Sep-09 11.70 11.70 11.70 11.70 0 11.64 2-Sep-09 11.69 11.69 11.69 11.69 0 11.63 1-Sep-09 11.66 11.66 11.66 11.66 0 11.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions