Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 11:40PM ET - U.S. Markets closed early today. Dow Up 0.51% Nasdaq Up 0.71%
AIM Basic Value B (GTVBX)On Dec 24: 17.96  Up 0.12 (0.67%)  
MORE ON GTVBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0917.9617.9617.9617.96017.96
23-Dec-0917.8417.8417.8417.84017.84
22-Dec-0917.8417.8417.8417.84017.84
21-Dec-0917.7517.7517.7517.75017.75
18-Dec-0917.5117.5117.5117.51017.51
17-Dec-0917.4317.4317.4317.43017.43
16-Dec-0917.6717.6717.6717.67017.67
15-Dec-0917.5517.5517.5517.55017.55
14-Dec-0917.6317.6317.6317.63017.63
11-Dec-0917.4017.4017.4017.40017.40
10-Dec-0917.2817.2817.2817.28017.28
9-Dec-0917.0617.0617.0617.06017.06
8-Dec-0916.9816.9816.9816.98016.98
7-Dec-0917.1717.1717.1717.17017.17
4-Dec-0917.2117.2117.2117.21017.21
3-Dec-0916.9916.9916.9916.99016.99
2-Dec-0917.1817.1817.1817.18017.18
1-Dec-0917.1717.1717.1717.17017.17
30-Nov-0916.9816.9816.9816.98016.98
27-Nov-0916.9116.9116.9116.91016.91
25-Nov-0917.2617.2617.2617.26017.26
24-Nov-0917.2017.2017.2017.20017.20
23-Nov-0917.2617.2617.2617.26017.26
20-Nov-0917.0117.0117.0117.01017.01
19-Nov-0917.1817.1817.1817.18017.18
18-Nov-0917.5317.5317.5317.53017.53
17-Nov-0917.5217.5217.5217.52017.52
16-Nov-0917.5617.5617.5617.56017.56
13-Nov-0917.2417.2417.2417.24017.24
12-Nov-0917.0917.0917.0917.09017.09
11-Nov-0917.3717.3717.3717.37017.37
10-Nov-0917.2317.2317.2317.23017.23
9-Nov-0917.3117.3117.3117.31017.31
6-Nov-0916.8016.8016.8016.80016.80
5-Nov-0916.7616.7616.7616.76016.76
4-Nov-0916.3616.3616.3616.36016.36
3-Nov-0916.3516.3516.3516.35016.35
2-Nov-0916.2316.2316.2316.23016.23
30-Oct-0916.1316.1316.1316.13016.13
29-Oct-0916.7216.7216.7216.72016.72
28-Oct-0916.2116.2116.2116.21016.21
27-Oct-0916.7616.7616.7616.76016.76
26-Oct-0916.9016.9016.9016.90016.90
23-Oct-0917.1817.1817.1817.18017.18
22-Oct-0917.5117.5117.5117.51017.51
21-Oct-0917.2217.2217.2217.22017.22
20-Oct-0917.4117.4117.4117.41017.41
19-Oct-0917.5017.5017.5017.50017.50
16-Oct-0917.3517.3517.3517.35017.35
15-Oct-0917.6017.6017.6017.60017.60
14-Oct-0917.6517.6517.6517.65017.65
13-Oct-0917.2717.2717.2717.27017.27
12-Oct-0917.3417.3417.3417.34017.34
9-Oct-0917.2017.2017.2017.20017.20
8-Oct-0917.0917.0917.0917.09017.09
7-Oct-0916.8616.8616.8616.86016.86
6-Oct-0916.7916.7916.7916.79016.79
5-Oct-0916.4916.4916.4916.49016.49
2-Oct-0916.1916.1916.1916.19016.19
1-Oct-0916.3616.3616.3616.36016.36
30-Sep-0916.9016.9016.9016.90016.90
29-Sep-0916.9716.9716.9716.97016.97
28-Sep-0917.0317.0317.0317.03017.03
25-Sep-0916.6516.6516.6516.65016.65
24-Sep-0916.8216.8216.8216.82016.82
23-Sep-0917.0917.0917.0917.09017.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions