Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 1:17PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
AIM Basic Value C (GTVCX)On Dec 4: 17.21  Up 0.22 (1.29%)  
MORE ON GTVCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0917.2117.2117.2117.21017.21
3-Dec-0916.9916.9916.9916.99016.99
2-Dec-0917.1717.1717.1717.17017.17
1-Dec-0917.1717.1717.1717.17017.17
30-Nov-0916.9716.9716.9716.97016.97
27-Nov-0916.9116.9116.9116.91016.91
25-Nov-0917.2617.2617.2617.26017.26
24-Nov-0917.1917.1917.1917.19017.19
23-Nov-0917.2517.2517.2517.25017.25
20-Nov-0917.0117.0117.0117.01017.01
19-Nov-0917.1817.1817.1817.18017.18
18-Nov-0917.5317.5317.5317.53017.53
17-Nov-0917.5217.5217.5217.52017.52
16-Nov-0917.5617.5617.5617.56017.56
13-Nov-0917.2417.2417.2417.24017.24
12-Nov-0917.0817.0817.0817.08017.08
11-Nov-0917.3717.3717.3717.37017.37
10-Nov-0917.2217.2217.2217.22017.22
9-Nov-0917.3117.3117.3117.31017.31
6-Nov-0916.8016.8016.8016.80016.80
5-Nov-0916.7616.7616.7616.76016.76
4-Nov-0916.3616.3616.3616.36016.36
3-Nov-0916.3416.3416.3416.34016.34
2-Nov-0916.2316.2316.2316.23016.23
30-Oct-0916.1316.1316.1316.13016.13
29-Oct-0916.7216.7216.7216.72016.72
28-Oct-0916.2116.2116.2116.21016.21
27-Oct-0916.7616.7616.7616.76016.76
26-Oct-0916.9016.9016.9016.90016.90
23-Oct-0917.1817.1817.1817.18017.18
22-Oct-0917.5117.5117.5117.51017.51
21-Oct-0917.2217.2217.2217.22017.22
20-Oct-0917.4017.4017.4017.40017.40
19-Oct-0917.5017.5017.5017.50017.50
16-Oct-0917.3517.3517.3517.35017.35
15-Oct-0917.5917.5917.5917.59017.59
14-Oct-0917.6417.6417.6417.64017.64
13-Oct-0917.2717.2717.2717.27017.27
12-Oct-0917.3317.3317.3317.33017.33
9-Oct-0917.2017.2017.2017.20017.20
8-Oct-0917.0917.0917.0917.09017.09
7-Oct-0916.8616.8616.8616.86016.86
6-Oct-0916.7916.7916.7916.79016.79
5-Oct-0916.4916.4916.4916.49016.49
2-Oct-0916.1916.1916.1916.19016.19
1-Oct-0916.3616.3616.3616.36016.36
30-Sep-0916.9016.9016.9016.90016.90
29-Sep-0916.9616.9616.9616.96016.96
28-Sep-0917.0317.0317.0317.03017.03
25-Sep-0916.6516.6516.6516.65016.65
24-Sep-0916.8216.8216.8216.82016.82
23-Sep-0917.0817.0817.0817.08017.08
22-Sep-0917.3817.3817.3817.38017.38
21-Sep-0917.2717.2717.2717.27017.27
18-Sep-0917.4617.4617.4617.46017.46
17-Sep-0917.4717.4717.4717.47017.47
16-Sep-0917.5817.5817.5817.58017.58
15-Sep-0917.1617.1617.1617.16017.16
14-Sep-0917.0417.0417.0417.04017.04
11-Sep-0917.0417.0417.0417.04017.04
10-Sep-0917.1117.1117.1117.11017.11
9-Sep-0916.8716.8716.8716.87016.87
8-Sep-0916.6216.6216.6216.62016.62
4-Sep-0916.4816.4816.4816.48016.48
3-Sep-0916.2016.2016.2016.20016.20
2-Sep-0915.9315.9315.9315.93015.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions