Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:54PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

AIM Basic Value R (GTVRX)

On Dec 29: 19.65   0.06 (0.30%)

MORE ON GTVRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 19.65 19.65 19.65 19.65 0 19.65 28-Dec-09 19.71 19.71 19.71 19.71 0 19.71 24-Dec-09 19.80 19.80 19.80 19.80 0 19.80 23-Dec-09 19.67 19.67 19.67 19.67 0 19.67 22-Dec-09 19.67 19.67 19.67 19.67 0 19.67 21-Dec-09 19.56 19.56 19.56 19.56 0 19.56 18-Dec-09 19.31 19.31 19.31 19.31 0 19.31 17-Dec-09 19.21 19.21 19.21 19.21 0 19.21 16-Dec-09 19.47 19.47 19.47 19.47 0 19.47 15-Dec-09 19.34 19.34 19.34 19.34 0 19.34 14-Dec-09 19.44 19.44 19.44 19.44 0 19.44 11-Dec-09 19.18 19.18 19.18 19.18 0 19.18 10-Dec-09 19.25 19.25 19.25 19.25 0 19.25 9-Dec-09 19.02 19.02 19.02 19.02 0 19.02 8-Dec-09 18.92 18.92 18.92 18.92 0 18.92 7-Dec-09 19.14 19.14 19.14 19.14 0 19.14 4-Dec-09 19.18 19.18 19.18 19.18 0 19.18 3-Dec-09 18.94 18.94 18.94 18.94 0 18.94 2-Dec-09 19.14 19.14 19.14 19.14 0 19.14 1-Dec-09 19.14 19.14 19.14 19.14 0 19.14 30-Nov-09 18.92 18.92 18.92 18.92 0 18.92 27-Nov-09 18.84 18.84 18.84 18.84 0 18.84 25-Nov-09 19.23 19.23 19.23 19.23 0 19.23 24-Nov-09 19.16 19.16 19.16 19.16 0 19.16 23-Nov-09 19.23 19.23 19.23 19.23 0 19.23 20-Nov-09 18.96 18.96 18.96 18.96 0 18.96 19-Nov-09 19.14 19.14 19.14 19.14 0 19.14 18-Nov-09 19.54 19.54 19.54 19.54 0 19.54 17-Nov-09 19.52 19.52 19.52 19.52 0 19.52 16-Nov-09 19.57 19.57 19.57 19.57 0 19.57 13-Nov-09 19.21 19.21 19.21 19.21 0 19.21 12-Nov-09 19.04 19.04 19.04 19.04 0 19.04 11-Nov-09 19.35 19.35 19.35 19.35 0 19.35 10-Nov-09 19.19 19.19 19.19 19.19 0 19.19 9-Nov-09 19.28 19.28 19.28 19.28 0 19.28 6-Nov-09 18.72 18.72 18.72 18.72 0 18.72 5-Nov-09 18.67 18.67 18.67 18.67 0 18.67 4-Nov-09 18.22 18.22 18.22 18.22 0 18.22 3-Nov-09 18.21 18.21 18.21 18.21 0 18.21 2-Nov-09 18.08 18.08 18.08 18.08 0 18.08 30-Oct-09 17.97 17.97 17.97 17.97 0 17.97 29-Oct-09 18.63 18.63 18.63 18.63 0 18.63 28-Oct-09 18.06 18.06 18.06 18.06 0 18.06 27-Oct-09 18.67 18.67 18.67 18.67 0 18.67 26-Oct-09 18.83 18.83 18.83 18.83 0 18.83 23-Oct-09 19.14 19.14 19.14 19.14 0 19.14 22-Oct-09 19.50 19.50 19.50 19.50 0 19.50 21-Oct-09 19.19 19.19 19.19 19.19 0 19.19 20-Oct-09 19.39 19.39 19.39 19.39 0 19.39 19-Oct-09 19.49 19.49 19.49 19.49 0 19.49 16-Oct-09 19.33 19.33 19.33 19.33 0 19.33 15-Oct-09 19.60 19.60 19.60 19.60 0 19.60 14-Oct-09 19.65 19.65 19.65 19.65 0 19.65 13-Oct-09 19.23 19.23 19.23 19.23 0 19.23 12-Oct-09 19.31 19.31 19.31 19.31 0 19.31 9-Oct-09 19.15 19.15 19.15 19.15 0 19.15 8-Oct-09 19.04 19.04 19.04 19.04 0 19.04 7-Oct-09 18.77 18.77 18.77 18.77 0 18.77 6-Oct-09 18.70 18.70 18.70 18.70 0 18.70 5-Oct-09 18.37 18.37 18.37 18.37 0 18.37 2-Oct-09 18.03 18.03 18.03 18.03 0 18.03 1-Oct-09 18.22 18.22 18.22 18.22 0 18.22 30-Sep-09 18.82 18.82 18.82 18.82 0 18.82 29-Sep-09 18.89 18.89 18.89 18.89 0 18.89 28-Sep-09 18.96 18.96 18.96 18.96 0 18.96 25-Sep-09 18.54 18.54 18.54 18.54 0 18.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions