Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 2:25AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Georgetowne Long/Short (GTWNX)On Dec 18: 6.17   0.00 (0.00%)  
MORE ON GTWNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-096.176.176.176.1706.17
11-Dec-096.176.176.176.1706.17
10-Dec-096.176.176.176.1706.17
9-Dec-096.176.176.176.1706.17
8-Dec-096.176.176.176.1706.17
7-Dec-096.176.176.176.1706.17
4-Dec-096.176.176.176.1706.17
2-Dec-096.176.176.176.1706.17
1-Dec-096.176.176.176.1706.17
30-Nov-096.176.176.176.1706.17
27-Nov-096.176.176.176.1706.17
25-Nov-096.176.176.176.1706.17
24-Nov-096.176.176.176.1706.17
23-Nov-096.176.176.176.1706.17
20-Nov-096.176.176.176.1706.17
19-Nov-096.176.176.176.1706.17
18-Nov-096.176.176.176.1706.17
17-Nov-096.176.176.176.1706.17
16-Nov-096.176.176.176.1706.17
11-Nov-096.176.176.176.1706.17
10-Nov-096.176.176.176.1706.17
9-Nov-096.176.176.176.1706.17
6-Nov-096.176.176.176.1706.17
5-Nov-096.176.176.176.1706.17
4-Nov-096.176.176.176.1706.17
3-Nov-096.176.176.176.1706.17
2-Nov-096.176.176.176.1706.17
30-Oct-096.176.176.176.1706.17
29-Oct-096.176.176.176.1706.17
28-Oct-096.176.176.176.1706.17
27-Oct-096.176.176.176.1706.17
26-Oct-096.176.176.176.1706.17
23-Oct-096.176.176.176.1706.17
22-Oct-096.176.176.176.1706.17
21-Oct-096.176.176.176.1706.17
20-Oct-096.176.176.176.1706.17
19-Oct-096.176.176.176.1706.17
16-Oct-096.176.176.176.1706.17
15-Oct-095.975.975.975.9705.97
14-Oct-095.975.975.975.9705.97
13-Oct-095.975.975.975.9705.97
12-Oct-095.975.975.975.9705.97
9-Oct-095.975.975.975.9705.97
8-Oct-095.975.975.975.9705.97
7-Oct-095.975.975.975.9705.97
6-Oct-095.975.975.975.9705.97
5-Oct-095.975.975.975.9705.97
2-Oct-095.975.975.975.9705.97
1-Oct-095.975.975.975.9705.97
30-Sep-095.975.975.975.9705.97
29-Sep-095.975.975.975.9705.97
28-Sep-095.975.975.975.9705.97
25-Sep-095.975.975.975.9705.97
24-Sep-095.975.975.975.9705.97
23-Sep-095.975.975.975.9705.97
22-Sep-095.975.975.975.9705.97
21-Sep-095.975.975.975.9705.97
18-Sep-095.975.975.975.9705.97
17-Sep-095.975.975.975.9705.97
16-Sep-095.975.975.975.9705.97
15-Sep-095.975.975.975.9705.97
14-Sep-095.975.975.975.9705.97
11-Sep-095.975.975.975.9705.97
10-Sep-095.975.975.975.9705.97
9-Sep-095.975.975.975.9705.97
8-Sep-095.975.975.975.9705.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions