Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 2:57PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RS International Growth A (GUBGX)

On Dec 4: 15.68   0.01 (0.06%)

MORE ON GUBGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.68 15.68 15.68 15.68 0 15.68 3-Dec-09 15.69 15.69 15.69 15.69 0 15.69 2-Dec-09 15.69 15.69 15.69 15.69 0 15.69 1-Dec-09 15.71 15.71 15.71 15.71 0 15.71 30-Nov-09 15.31 15.31 15.31 15.31 0 15.31 27-Nov-09 15.29 15.29 15.29 15.29 0 15.29 25-Nov-09 15.76 15.76 15.76 15.76 0 15.76 24-Nov-09 15.49 15.49 15.49 15.49 0 15.49 23-Nov-09 15.61 15.61 15.61 15.61 0 15.61 20-Nov-09 15.31 15.31 15.31 15.31 0 15.31 19-Nov-09 15.44 15.44 15.44 15.44 0 15.44 18-Nov-09 15.68 15.68 15.68 15.68 0 15.68 17-Nov-09 15.73 15.73 15.73 15.73 0 15.73 16-Nov-09 15.86 15.86 15.86 15.86 0 15.86 13-Nov-09 15.58 15.58 15.58 15.58 0 15.58 12-Nov-09 15.41 15.41 15.41 15.41 0 15.41 11-Nov-09 15.65 15.65 15.65 15.65 0 15.65 10-Nov-09 15.47 15.47 15.47 15.47 0 15.47 9-Nov-09 15.58 15.58 15.58 15.58 0 15.58 6-Nov-09 15.17 15.17 15.17 15.17 0 15.17 5-Nov-09 15.16 15.16 15.16 15.16 0 15.16 4-Nov-09 15.04 15.04 15.04 15.04 0 15.04 3-Nov-09 14.78 14.78 14.78 14.78 0 14.78 2-Nov-09 14.87 14.87 14.87 14.87 0 14.87 30-Oct-09 14.78 14.78 14.78 14.78 0 14.78 29-Oct-09 15.15 15.15 15.15 15.15 0 15.15 28-Oct-09 14.81 14.81 14.81 14.81 0 14.81 27-Oct-09 15.27 15.27 15.27 15.27 0 15.27 26-Oct-09 15.30 15.30 15.30 15.30 0 15.30 23-Oct-09 15.55 15.55 15.55 15.55 0 15.55 22-Oct-09 15.75 15.75 15.75 15.75 0 15.75 21-Oct-09 15.67 15.67 15.67 15.67 0 15.67 20-Oct-09 15.67 15.67 15.67 15.67 0 15.67 19-Oct-09 15.73 15.73 15.73 15.73 0 15.73 16-Oct-09 15.48 15.48 15.48 15.48 0 15.48 15-Oct-09 15.58 15.58 15.58 15.58 0 15.58 14-Oct-09 15.62 15.62 15.62 15.62 0 15.62 13-Oct-09 15.28 15.28 15.28 15.28 0 15.28 12-Oct-09 15.34 15.34 15.34 15.34 0 15.34 9-Oct-09 15.25 15.25 15.25 15.25 0 15.25 8-Oct-09 15.23 15.23 15.23 15.23 0 15.23 7-Oct-09 15.01 15.01 15.01 15.01 0 15.01 6-Oct-09 15.05 15.05 15.05 15.05 0 15.05 5-Oct-09 14.78 14.78 14.78 14.78 0 14.78 2-Oct-09 14.62 14.62 14.62 14.62 0 14.62 1-Oct-09 14.79 14.79 14.79 14.79 0 14.79 30-Sep-09 15.20 15.20 15.20 15.20 0 15.20 29-Sep-09 15.12 15.12 15.12 15.12 0 15.12 28-Sep-09 15.21 15.21 15.21 15.21 0 15.21 25-Sep-09 15.07 15.07 15.07 15.07 0 15.07 24-Sep-09 15.15 15.15 15.15 15.15 0 15.15 23-Sep-09 15.34 15.34 15.34 15.34 0 15.34 22-Sep-09 15.43 15.43 15.43 15.43 0 15.43 21-Sep-09 15.23 15.23 15.23 15.23 0 15.23 18-Sep-09 15.34 15.34 15.34 15.34 0 15.34 17-Sep-09 15.42 15.42 15.42 15.42 0 15.42 16-Sep-09 15.35 15.35 15.35 15.35 0 15.35 15-Sep-09 15.02 15.02 15.02 15.02 0 15.02 14-Sep-09 15.05 15.05 15.05 15.05 0 15.05 11-Sep-09 15.11 15.11 15.11 15.11 0 15.11 10-Sep-09 15.08 15.08 15.08 15.08 0 15.08 9-Sep-09 14.92 14.92 14.92 14.92 0 14.92 8-Sep-09 14.73 14.73 14.73 14.73 0 14.73 4-Sep-09 14.39 14.39 14.39 14.39 0 14.39 3-Sep-09 14.19 14.19 14.19 14.19 0 14.19 2-Sep-09 14.18 14.18 14.18 14.18 0 14.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions