Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:19PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

RS Small Cap Equity B (GUCBX)

On Dec 2: 9.75   0.10 (1.04%)

MORE ON GUCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.75 9.75 9.75 9.75 0 9.75 1-Dec-09 9.65 9.65 9.65 9.65 0 9.65 30-Nov-09 9.45 9.45 9.45 9.45 0 9.45 27-Nov-09 9.42 9.42 9.42 9.42 0 9.42 25-Nov-09 9.63 9.63 9.63 9.63 0 9.63 24-Nov-09 9.60 9.60 9.60 9.60 0 9.60 23-Nov-09 9.63 9.63 9.63 9.63 0 9.63 20-Nov-09 9.54 9.54 9.54 9.54 0 9.54 19-Nov-09 9.59 9.59 9.59 9.59 0 9.59 18-Nov-09 9.81 9.81 9.81 9.81 0 9.81 17-Nov-09 9.89 9.89 9.89 9.89 0 9.89 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.65 9.65 9.65 9.65 0 9.65 12-Nov-09 9.52 9.52 9.52 9.52 0 9.52 11-Nov-09 9.66 9.66 9.66 9.66 0 9.66 10-Nov-09 9.59 9.59 9.59 9.59 0 9.59 9-Nov-09 9.62 9.62 9.62 9.62 0 9.62 6-Nov-09 9.41 9.41 9.41 9.41 0 9.41 5-Nov-09 9.36 9.36 9.36 9.36 0 9.36 4-Nov-09 9.11 9.11 9.11 9.11 0 9.11 3-Nov-09 9.12 9.12 9.12 9.12 0 9.12 2-Nov-09 8.96 8.96 8.96 8.96 0 8.96 30-Oct-09 8.91 8.91 8.91 8.91 0 8.91 29-Oct-09 9.16 9.16 9.16 9.16 0 9.16 28-Oct-09 8.93 8.93 8.93 8.93 0 8.93 27-Oct-09 9.25 9.25 9.25 9.25 0 9.25 26-Oct-09 9.40 9.40 9.40 9.40 0 9.40 23-Oct-09 9.51 9.51 9.51 9.51 0 9.51 22-Oct-09 9.57 9.57 9.57 9.57 0 9.57 21-Oct-09 9.44 9.44 9.44 9.44 0 9.44 20-Oct-09 9.56 9.56 9.56 9.56 0 9.56 19-Oct-09 9.71 9.71 9.71 9.71 0 9.71 16-Oct-09 9.63 9.63 9.63 9.63 0 9.63 15-Oct-09 9.73 9.73 9.73 9.73 0 9.73 14-Oct-09 9.69 9.69 9.69 9.69 0 9.69 13-Oct-09 9.49 9.49 9.49 9.49 0 9.49 12-Oct-09 9.49 9.49 9.49 9.49 0 9.49 9-Oct-09 9.56 9.56 9.56 9.56 0 9.56 8-Oct-09 9.47 9.47 9.47 9.47 0 9.47 7-Oct-09 9.41 9.41 9.41 9.41 0 9.41 6-Oct-09 9.40 9.40 9.40 9.40 0 9.40 5-Oct-09 9.24 9.24 9.24 9.24 0 9.24 2-Oct-09 9.10 9.10 9.10 9.10 0 9.10 1-Oct-09 9.17 9.17 9.17 9.17 0 9.17 30-Sep-09 9.49 9.49 9.49 9.49 0 9.49 29-Sep-09 9.52 9.52 9.52 9.52 0 9.52 28-Sep-09 9.50 9.50 9.50 9.50 0 9.50 25-Sep-09 9.32 9.32 9.32 9.32 0 9.32 24-Sep-09 9.38 9.38 9.38 9.38 0 9.38 23-Sep-09 9.52 9.52 9.52 9.52 0 9.52 22-Sep-09 9.59 9.59 9.59 9.59 0 9.59 21-Sep-09 9.54 9.54 9.54 9.54 0 9.54 18-Sep-09 9.58 9.58 9.58 9.58 0 9.58 17-Sep-09 9.54 9.54 9.54 9.54 0 9.54 16-Sep-09 9.57 9.57 9.57 9.57 0 9.57 15-Sep-09 9.39 9.39 9.39 9.39 0 9.39 14-Sep-09 9.35 9.35 9.35 9.35 0 9.35 11-Sep-09 9.27 9.27 9.27 9.27 0 9.27 10-Sep-09 9.26 9.26 9.26 9.26 0 9.26 9-Sep-09 9.14 9.14 9.14 9.14 0 9.14 8-Sep-09 8.95 8.95 8.95 8.95 0 8.95 4-Sep-09 8.82 8.82 8.82 8.82 0 8.82 3-Sep-09 8.68 8.68 8.68 8.68 0 8.68 2-Sep-09 8.57 8.57 8.57 8.57 0 8.57 1-Sep-09 8.60 8.60 8.60 8.60 0 8.60 31-Aug-09 8.79 8.79 8.79 8.79 0 8.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions