Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:39AM ET - U.S. Markets open in 6 hours and 51 minutes. Dow  1.52% Nasdaq  1.17%

RS High Yield Bond A (GUHYX)

On Feb 9: 6.51   0.02 (0.31%)

MORE ON GUHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.51 6.51 6.51 6.51 0 6.51 8-Feb-10 6.53 6.53 6.53 6.53 0 6.53 5-Feb-10 6.55 6.55 6.55 6.55 0 6.55 4-Feb-10 6.59 6.59 6.59 6.59 0 6.59 3-Feb-10 6.60 6.60 6.60 6.60 0 6.60 2-Feb-10 6.60 6.60 6.60 6.60 0 6.60 1-Feb-10 6.59 6.59 6.59 6.59 0 6.59 29-Jan-10 6.60 6.60 6.60 6.60 0 6.60 28-Jan-10 6.60 6.60 6.60 6.60 0 6.60 27-Jan-10 6.60 6.60 6.60 6.60 0 6.60 26-Jan-10 6.60 6.60 6.60 6.60 0 6.60 25-Jan-10 6.61 6.61 6.61 6.61 0 6.61 22-Jan-10 6.63 6.63 6.63 6.63 0 6.63 21-Jan-10 6.66 6.66 6.66 6.66 0 6.66 20-Jan-10 6.66 6.66 6.66 6.66 0 6.66 19-Jan-10 6.67 6.67 6.67 6.67 0 6.67 15-Jan-10 6.68 6.68 6.68 6.68 0 6.68 14-Jan-10 6.68 6.68 6.68 6.68 0 6.68 13-Jan-10 6.69 6.69 6.69 6.69 0 6.69 12-Jan-10 6.69 6.69 6.69 6.69 0 6.69 11-Jan-10 6.69 6.69 6.69 6.69 0 6.69 8-Jan-10 6.68 6.68 6.68 6.68 0 6.68 7-Jan-10 6.67 6.67 6.67 6.67 0 6.67 6-Jan-10 6.65 6.65 6.65 6.65 0 6.65 5-Jan-10 6.62 6.62 6.62 6.62 0 6.62 4-Jan-10 6.60 6.60 6.60 6.60 0 6.60 31-Dec-09 6.59 6.59 6.59 6.59 0 6.59 31-Dec-09 $ 0.043 Dividend 30-Dec-09 6.58 6.58 6.58 6.58 0 6.54 29-Dec-09 6.58 6.58 6.58 6.58 0 6.54 28-Dec-09 6.58 6.58 6.58 6.58 0 6.54 24-Dec-09 6.57 6.57 6.57 6.57 0 6.53 23-Dec-09 6.57 6.57 6.57 6.57 0 6.53 22-Dec-09 6.56 6.56 6.56 6.56 0 6.52 21-Dec-09 6.56 6.56 6.56 6.56 0 6.52 18-Dec-09 6.55 6.55 6.55 6.55 0 6.51 17-Dec-09 6.55 6.55 6.55 6.55 0 6.51 16-Dec-09 6.55 6.55 6.55 6.55 0 6.51 15-Dec-09 6.54 6.54 6.54 6.54 0 6.50 14-Dec-09 6.53 6.53 6.53 6.53 0 6.49 11-Dec-09 6.53 6.53 6.53 6.53 0 6.49 10-Dec-09 6.52 6.52 6.52 6.52 0 6.48 9-Dec-09 6.52 6.52 6.52 6.52 0 6.48 8-Dec-09 6.51 6.51 6.51 6.51 0 6.47 7-Dec-09 6.50 6.50 6.50 6.50 0 6.46 4-Dec-09 6.49 6.49 6.49 6.49 0 6.45 3-Dec-09 6.48 6.48 6.48 6.48 0 6.44 2-Dec-09 6.48 6.48 6.48 6.48 0 6.44 1-Dec-09 6.47 6.47 6.47 6.47 0 6.43 30-Nov-09 6.46 6.46 6.46 6.46 0 6.42 30-Nov-09 $ 0.041 Dividend 27-Nov-09 6.47 6.47 6.47 6.47 0 6.39 25-Nov-09 6.47 6.47 6.47 6.47 0 6.39 24-Nov-09 6.47 6.47 6.47 6.47 0 6.39 23-Nov-09 6.47 6.47 6.47 6.47 0 6.39 20-Nov-09 6.47 6.47 6.47 6.47 0 6.39 19-Nov-09 6.47 6.47 6.47 6.47 0 6.39 18-Nov-09 6.48 6.48 6.48 6.48 0 6.40 17-Nov-09 6.47 6.47 6.47 6.47 0 6.39 16-Nov-09 6.46 6.46 6.46 6.46 0 6.38 13-Nov-09 6.46 6.46 6.46 6.46 0 6.38 12-Nov-09 6.45 6.45 6.45 6.45 0 6.37 11-Nov-09 6.45 6.45 6.45 6.45 0 6.37 10-Nov-09 6.45 6.45 6.45 6.45 0 6.37 9-Nov-09 6.44 6.44 6.44 6.44 0 6.36 6-Nov-09 6.43 6.43 6.43 6.43 0 6.35 5-Nov-09 6.44 6.44 6.44 6.44 0 6.36 4-Nov-09 6.43 6.43 6.43 6.43 0 6.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions