Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, February 10, 2010, 2:39AM ET - U.S. Markets open in 6 hours and 51 minutes.
Dow
1.52%
Nasdaq
1.17%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
RS High Yield Bond A (GUHYX)
On
Feb 9
:
6.51
0.02
(0.31%)
MORE ON GUHYX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Feb-10
6.51
6.51
6.51
6.51
0
6.51
8-Feb-10
6.53
6.53
6.53
6.53
0
6.53
5-Feb-10
6.55
6.55
6.55
6.55
0
6.55
4-Feb-10
6.59
6.59
6.59
6.59
0
6.59
3-Feb-10
6.60
6.60
6.60
6.60
0
6.60
2-Feb-10
6.60
6.60
6.60
6.60
0
6.60
1-Feb-10
6.59
6.59
6.59
6.59
0
6.59
29-Jan-10
6.60
6.60
6.60
6.60
0
6.60
28-Jan-10
6.60
6.60
6.60
6.60
0
6.60
27-Jan-10
6.60
6.60
6.60
6.60
0
6.60
26-Jan-10
6.60
6.60
6.60
6.60
0
6.60
25-Jan-10
6.61
6.61
6.61
6.61
0
6.61
22-Jan-10
6.63
6.63
6.63
6.63
0
6.63
21-Jan-10
6.66
6.66
6.66
6.66
0
6.66
20-Jan-10
6.66
6.66
6.66
6.66
0
6.66
19-Jan-10
6.67
6.67
6.67
6.67
0
6.67
15-Jan-10
6.68
6.68
6.68
6.68
0
6.68
14-Jan-10
6.68
6.68
6.68
6.68
0
6.68
13-Jan-10
6.69
6.69
6.69
6.69
0
6.69
12-Jan-10
6.69
6.69
6.69
6.69
0
6.69
11-Jan-10
6.69
6.69
6.69
6.69
0
6.69
8-Jan-10
6.68
6.68
6.68
6.68
0
6.68
7-Jan-10
6.67
6.67
6.67
6.67
0
6.67
6-Jan-10
6.65
6.65
6.65
6.65
0
6.65
5-Jan-10
6.62
6.62
6.62
6.62
0
6.62
4-Jan-10
6.60
6.60
6.60
6.60
0
6.60
31-Dec-09
6.59
6.59
6.59
6.59
0
6.59
31-Dec-09
$ 0.043 Dividend
30-Dec-09
6.58
6.58
6.58
6.58
0
6.54
29-Dec-09
6.58
6.58
6.58
6.58
0
6.54
28-Dec-09
6.58
6.58
6.58
6.58
0
6.54
24-Dec-09
6.57
6.57
6.57
6.57
0
6.53
23-Dec-09
6.57
6.57
6.57
6.57
0
6.53
22-Dec-09
6.56
6.56
6.56
6.56
0
6.52
21-Dec-09
6.56
6.56
6.56
6.56
0
6.52
18-Dec-09
6.55
6.55
6.55
6.55
0
6.51
17-Dec-09
6.55
6.55
6.55
6.55
0
6.51
16-Dec-09
6.55
6.55
6.55
6.55
0
6.51
15-Dec-09
6.54
6.54
6.54
6.54
0
6.50
14-Dec-09
6.53
6.53
6.53
6.53
0
6.49
11-Dec-09
6.53
6.53
6.53
6.53
0
6.49
10-Dec-09
6.52
6.52
6.52
6.52
0
6.48
9-Dec-09
6.52
6.52
6.52
6.52
0
6.48
8-Dec-09
6.51
6.51
6.51
6.51
0
6.47
7-Dec-09
6.50
6.50
6.50
6.50
0
6.46
4-Dec-09
6.49
6.49
6.49
6.49
0
6.45
3-Dec-09
6.48
6.48
6.48
6.48
0
6.44
2-Dec-09
6.48
6.48
6.48
6.48
0
6.44
1-Dec-09
6.47
6.47
6.47
6.47
0
6.43
30-Nov-09
6.46
6.46
6.46
6.46
0
6.42
30-Nov-09
$ 0.041 Dividend
27-Nov-09
6.47
6.47
6.47
6.47
0
6.39
25-Nov-09
6.47
6.47
6.47
6.47
0
6.39
24-Nov-09
6.47
6.47
6.47
6.47
0
6.39
23-Nov-09
6.47
6.47
6.47
6.47
0
6.39
20-Nov-09
6.47
6.47
6.47
6.47
0
6.39
19-Nov-09
6.47
6.47
6.47
6.47
0
6.39
18-Nov-09
6.48
6.48
6.48
6.48
0
6.40
17-Nov-09
6.47
6.47
6.47
6.47
0
6.39
16-Nov-09
6.46
6.46
6.46
6.46
0
6.38
13-Nov-09
6.46
6.46
6.46
6.46
0
6.38
12-Nov-09
6.45
6.45
6.45
6.45
0
6.37
11-Nov-09
6.45
6.45
6.45
6.45
0
6.37
10-Nov-09
6.45
6.45
6.45
6.45
0
6.37
9-Nov-09
6.44
6.44
6.44
6.44
0
6.36
6-Nov-09
6.43
6.43
6.43
6.43
0
6.35
5-Nov-09
6.44
6.44
6.44
6.44
0
6.36
4-Nov-09
6.43
6.43
6.43
6.43
0
6.35
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions