Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Monday, December 7, 2009, 5:48PM ET - U.S. Markets Closed.
Dow
0.01%
Nasdaq
0.22%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
RS High Yield Bond A (GUHYX)
On
Dec 7
:
6.50
0.01
(0.15%)
MORE ON GUHYX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
4-Dec-09
6.49
6.49
6.49
6.49
0
6.49
3-Dec-09
6.48
6.48
6.48
6.48
0
6.48
2-Dec-09
6.48
6.48
6.48
6.48
0
6.48
1-Dec-09
6.47
6.47
6.47
6.47
0
6.47
30-Nov-09
6.46
6.46
6.46
6.46
0
6.46
27-Nov-09
6.47
6.47
6.47
6.47
0
6.47
25-Nov-09
6.47
6.47
6.47
6.47
0
6.47
24-Nov-09
6.47
6.47
6.47
6.47
0
6.47
23-Nov-09
6.47
6.47
6.47
6.47
0
6.47
20-Nov-09
6.47
6.47
6.47
6.47
0
6.47
19-Nov-09
6.47
6.47
6.47
6.47
0
6.47
18-Nov-09
6.48
6.48
6.48
6.48
0
6.48
17-Nov-09
6.47
6.47
6.47
6.47
0
6.47
16-Nov-09
6.46
6.46
6.46
6.46
0
6.46
13-Nov-09
6.46
6.46
6.46
6.46
0
6.46
12-Nov-09
6.45
6.45
6.45
6.45
0
6.45
11-Nov-09
6.45
6.45
6.45
6.45
0
6.45
10-Nov-09
6.45
6.45
6.45
6.45
0
6.45
9-Nov-09
6.44
6.44
6.44
6.44
0
6.44
6-Nov-09
6.43
6.43
6.43
6.43
0
6.43
5-Nov-09
6.44
6.44
6.44
6.44
0
6.44
4-Nov-09
6.43
6.43
6.43
6.43
0
6.43
3-Nov-09
6.42
6.42
6.42
6.42
0
6.42
2-Nov-09
6.43
6.43
6.43
6.43
0
6.43
30-Oct-09
6.44
6.44
6.44
6.44
0
6.44
30-Oct-09
$ 0.041 Dividend
29-Oct-09
6.43
6.43
6.43
6.43
0
6.39
28-Oct-09
6.45
6.45
6.45
6.45
0
6.41
27-Oct-09
6.48
6.48
6.48
6.48
0
6.44
26-Oct-09
6.48
6.48
6.48
6.48
0
6.44
23-Oct-09
6.48
6.48
6.48
6.48
0
6.44
22-Oct-09
6.47
6.47
6.47
6.47
0
6.43
21-Oct-09
6.46
6.46
6.46
6.46
0
6.42
20-Oct-09
6.45
6.45
6.45
6.45
0
6.41
19-Oct-09
6.44
6.44
6.44
6.44
0
6.40
16-Oct-09
6.43
6.43
6.43
6.43
0
6.39
15-Oct-09
6.43
6.43
6.43
6.43
0
6.39
14-Oct-09
6.43
6.43
6.43
6.43
0
6.39
13-Oct-09
6.41
6.41
6.41
6.41
0
6.37
12-Oct-09
6.40
6.40
6.40
6.40
0
6.36
9-Oct-09
6.40
6.40
6.40
6.40
0
6.36
8-Oct-09
6.39
6.39
6.39
6.39
0
6.35
7-Oct-09
6.38
6.38
6.38
6.38
0
6.34
6-Oct-09
6.38
6.38
6.38
6.38
0
6.34
5-Oct-09
6.36
6.36
6.36
6.36
0
6.32
2-Oct-09
6.35
6.35
6.35
6.35
0
6.31
1-Oct-09
6.37
6.37
6.37
6.37
0
6.33
30-Sep-09
6.39
6.39
6.39
6.39
0
6.35
30-Sep-09
$ 0.039 Dividend
29-Sep-09
6.39
6.39
6.39
6.39
0
6.31
28-Sep-09
6.39
6.39
6.39
6.39
0
6.31
25-Sep-09
6.39
6.39
6.39
6.39
0
6.31
24-Sep-09
6.39
6.39
6.39
6.39
0
6.31
23-Sep-09
6.38
6.38
6.38
6.38
0
6.30
22-Sep-09
6.35
6.35
6.35
6.35
0
6.27
21-Sep-09
6.33
6.33
6.33
6.33
0
6.25
18-Sep-09
6.33
6.33
6.33
6.33
0
6.25
17-Sep-09
6.33
6.33
6.33
6.33
0
6.25
16-Sep-09
6.31
6.31
6.31
6.31
0
6.23
15-Sep-09
6.28
6.28
6.28
6.28
0
6.20
14-Sep-09
6.25
6.25
6.25
6.25
0
6.17
11-Sep-09
6.23
6.23
6.23
6.23
0
6.15
10-Sep-09
6.20
6.20
6.20
6.20
0
6.12
9-Sep-09
6.17
6.17
6.17
6.17
0
6.09
8-Sep-09
6.17
6.17
6.17
6.17
0
6.09
4-Sep-09
6.16
6.16
6.16
6.16
0
6.08
3-Sep-09
6.15
6.15
6.15
6.15
0
6.07
2-Sep-09
6.15
6.15
6.15
6.15
0
6.07
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions