Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:48PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

RS High Yield Bond A (GUHYX)

On Dec 7: 6.50   0.01 (0.15%)

MORE ON GUHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.49 6.49 6.49 6.49 0 6.49 3-Dec-09 6.48 6.48 6.48 6.48 0 6.48 2-Dec-09 6.48 6.48 6.48 6.48 0 6.48 1-Dec-09 6.47 6.47 6.47 6.47 0 6.47 30-Nov-09 6.46 6.46 6.46 6.46 0 6.46 27-Nov-09 6.47 6.47 6.47 6.47 0 6.47 25-Nov-09 6.47 6.47 6.47 6.47 0 6.47 24-Nov-09 6.47 6.47 6.47 6.47 0 6.47 23-Nov-09 6.47 6.47 6.47 6.47 0 6.47 20-Nov-09 6.47 6.47 6.47 6.47 0 6.47 19-Nov-09 6.47 6.47 6.47 6.47 0 6.47 18-Nov-09 6.48 6.48 6.48 6.48 0 6.48 17-Nov-09 6.47 6.47 6.47 6.47 0 6.47 16-Nov-09 6.46 6.46 6.46 6.46 0 6.46 13-Nov-09 6.46 6.46 6.46 6.46 0 6.46 12-Nov-09 6.45 6.45 6.45 6.45 0 6.45 11-Nov-09 6.45 6.45 6.45 6.45 0 6.45 10-Nov-09 6.45 6.45 6.45 6.45 0 6.45 9-Nov-09 6.44 6.44 6.44 6.44 0 6.44 6-Nov-09 6.43 6.43 6.43 6.43 0 6.43 5-Nov-09 6.44 6.44 6.44 6.44 0 6.44 4-Nov-09 6.43 6.43 6.43 6.43 0 6.43 3-Nov-09 6.42 6.42 6.42 6.42 0 6.42 2-Nov-09 6.43 6.43 6.43 6.43 0 6.43 30-Oct-09 6.44 6.44 6.44 6.44 0 6.44 30-Oct-09 $ 0.041 Dividend 29-Oct-09 6.43 6.43 6.43 6.43 0 6.39 28-Oct-09 6.45 6.45 6.45 6.45 0 6.41 27-Oct-09 6.48 6.48 6.48 6.48 0 6.44 26-Oct-09 6.48 6.48 6.48 6.48 0 6.44 23-Oct-09 6.48 6.48 6.48 6.48 0 6.44 22-Oct-09 6.47 6.47 6.47 6.47 0 6.43 21-Oct-09 6.46 6.46 6.46 6.46 0 6.42 20-Oct-09 6.45 6.45 6.45 6.45 0 6.41 19-Oct-09 6.44 6.44 6.44 6.44 0 6.40 16-Oct-09 6.43 6.43 6.43 6.43 0 6.39 15-Oct-09 6.43 6.43 6.43 6.43 0 6.39 14-Oct-09 6.43 6.43 6.43 6.43 0 6.39 13-Oct-09 6.41 6.41 6.41 6.41 0 6.37 12-Oct-09 6.40 6.40 6.40 6.40 0 6.36 9-Oct-09 6.40 6.40 6.40 6.40 0 6.36 8-Oct-09 6.39 6.39 6.39 6.39 0 6.35 7-Oct-09 6.38 6.38 6.38 6.38 0 6.34 6-Oct-09 6.38 6.38 6.38 6.38 0 6.34 5-Oct-09 6.36 6.36 6.36 6.36 0 6.32 2-Oct-09 6.35 6.35 6.35 6.35 0 6.31 1-Oct-09 6.37 6.37 6.37 6.37 0 6.33 30-Sep-09 6.39 6.39 6.39 6.39 0 6.35 30-Sep-09 $ 0.039 Dividend 29-Sep-09 6.39 6.39 6.39 6.39 0 6.31 28-Sep-09 6.39 6.39 6.39 6.39 0 6.31 25-Sep-09 6.39 6.39 6.39 6.39 0 6.31 24-Sep-09 6.39 6.39 6.39 6.39 0 6.31 23-Sep-09 6.38 6.38 6.38 6.38 0 6.30 22-Sep-09 6.35 6.35 6.35 6.35 0 6.27 21-Sep-09 6.33 6.33 6.33 6.33 0 6.25 18-Sep-09 6.33 6.33 6.33 6.33 0 6.25 17-Sep-09 6.33 6.33 6.33 6.33 0 6.25 16-Sep-09 6.31 6.31 6.31 6.31 0 6.23 15-Sep-09 6.28 6.28 6.28 6.28 0 6.20 14-Sep-09 6.25 6.25 6.25 6.25 0 6.17 11-Sep-09 6.23 6.23 6.23 6.23 0 6.15 10-Sep-09 6.20 6.20 6.20 6.20 0 6.12 9-Sep-09 6.17 6.17 6.17 6.17 0 6.09 8-Sep-09 6.17 6.17 6.17 6.17 0 6.09 4-Sep-09 6.16 6.16 6.16 6.16 0 6.08 3-Sep-09 6.15 6.15 6.15 6.15 0 6.07 2-Sep-09 6.15 6.15 6.15 6.15 0 6.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions