Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:56PM ET - U.S. Markets close in 1 hour and 4 minutes. Dow  0.15% Nasdaq  0.01%

RS Investment Quality Bond A (GUIQX)

On Dec 8: 10.00   0.02 (0.20%)

MORE ON GUIQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.00 10.00 10.00 10.00 0 10.00 7-Dec-09 9.98 9.98 9.98 9.98 0 9.98 4-Dec-09 9.95 9.95 9.95 9.95 0 9.95 3-Dec-09 9.99 9.99 9.99 9.99 0 9.99 2-Dec-09 10.00 10.00 10.00 10.00 0 10.00 1-Dec-09 10.02 10.02 10.02 10.02 0 10.02 30-Nov-09 10.04 10.04 10.04 10.04 0 10.04 27-Nov-09 10.03 10.03 10.03 10.03 0 10.03 25-Nov-09 10.02 10.02 10.02 10.02 0 10.02 24-Nov-09 10.01 10.01 10.01 10.01 0 10.01 23-Nov-09 9.99 9.99 9.99 9.99 0 9.99 20-Nov-09 9.99 9.99 9.99 9.99 0 9.99 19-Nov-09 9.99 9.99 9.99 9.99 0 9.99 18-Nov-09 9.99 9.99 9.99 9.99 0 9.99 17-Nov-09 10.00 10.00 10.00 10.00 0 10.00 16-Nov-09 10.01 10.01 10.01 10.01 0 10.01 13-Nov-09 9.97 9.97 9.97 9.97 0 9.97 12-Nov-09 9.96 9.96 9.96 9.96 0 9.96 11-Nov-09 9.94 9.94 9.94 9.94 0 9.94 10-Nov-09 9.94 9.94 9.94 9.94 0 9.94 9-Nov-09 9.94 9.94 9.94 9.94 0 9.94 6-Nov-09 9.93 9.93 9.93 9.93 0 9.93 5-Nov-09 9.92 9.92 9.92 9.92 0 9.92 4-Nov-09 9.91 9.91 9.91 9.91 0 9.91 3-Nov-09 9.92 9.92 9.92 9.92 0 9.92 2-Nov-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 9.96 9.96 9.96 9.96 0 9.96 30-Oct-09 $ 0.033 Dividend 29-Oct-09 9.91 9.91 9.91 9.91 0 9.88 28-Oct-09 9.94 9.94 9.94 9.94 0 9.91 27-Oct-09 9.92 9.92 9.92 9.92 0 9.89 26-Oct-09 9.88 9.88 9.88 9.88 0 9.85 23-Oct-09 9.90 9.90 9.90 9.90 0 9.87 22-Oct-09 9.92 9.92 9.92 9.92 0 9.89 21-Oct-09 9.91 9.91 9.91 9.91 0 9.88 20-Oct-09 9.94 9.94 9.94 9.94 0 9.91 19-Oct-09 9.91 9.91 9.91 9.91 0 9.88 16-Oct-09 9.90 9.90 9.90 9.90 0 9.87 15-Oct-09 9.88 9.88 9.88 9.88 0 9.85 14-Oct-09 9.90 9.90 9.90 9.90 0 9.87 13-Oct-09 9.93 9.93 9.93 9.93 0 9.90 12-Oct-09 9.90 9.90 9.90 9.90 0 9.87 9-Oct-09 9.90 9.90 9.90 9.90 0 9.87 8-Oct-09 9.94 9.94 9.94 9.94 0 9.91 7-Oct-09 9.97 9.97 9.97 9.97 0 9.94 6-Oct-09 9.94 9.94 9.94 9.94 0 9.91 5-Oct-09 9.95 9.95 9.95 9.95 0 9.92 2-Oct-09 9.94 9.94 9.94 9.94 0 9.91 1-Oct-09 9.95 9.95 9.95 9.95 0 9.92 30-Sep-09 9.92 9.92 9.92 9.92 0 9.89 30-Sep-09 $ 0.032 Dividend 29-Sep-09 9.93 9.93 9.93 9.93 0 9.87 28-Sep-09 9.93 9.93 9.93 9.93 0 9.87 25-Sep-09 9.92 9.92 9.92 9.92 0 9.86 24-Sep-09 9.90 9.90 9.90 9.90 0 9.84 23-Sep-09 9.89 9.89 9.89 9.89 0 9.83 22-Sep-09 9.88 9.88 9.88 9.88 0 9.82 21-Sep-09 9.86 9.86 9.86 9.86 0 9.80 18-Sep-09 9.86 9.86 9.86 9.86 0 9.80 17-Sep-09 9.88 9.88 9.88 9.88 0 9.82 16-Sep-09 9.85 9.85 9.85 9.85 0 9.79 15-Sep-09 9.85 9.85 9.85 9.85 0 9.79 14-Sep-09 9.85 9.85 9.85 9.85 0 9.79 11-Sep-09 9.87 9.87 9.87 9.87 0 9.81 10-Sep-09 9.87 9.87 9.87 9.87 0 9.81 9-Sep-09 9.82 9.82 9.82 9.82 0 9.76 8-Sep-09 9.82 9.82 9.82 9.82 0 9.76 4-Sep-09 9.82 9.82 9.82 9.82 0 9.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions