Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

More On GUJRATGAS.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Gujarat Gas Company Limited (GUJRATGAS.BO)

-BSE
413.30 Up 55.90(15.64%) 6:19AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 29, 2007294.90298.00291.05293.00641,200124.36
May 28, 2007292.00295.70287.50288.5028,600122.45
May 25, 2007287.00288.00282.00288.0055,700122.24
May 24, 2007287.95290.00285.00290.0029,000123.09
May 23, 2007292.00292.00285.00285.2535,900121.07
May 22, 2007291.00295.00284.00287.1030,000121.86
May 21, 2007294.85297.40288.00288.0028,000122.24
May 18, 2007294.00296.00290.10292.5039,200124.15
May 17, 2007301.95302.00292.00294.6052,500125.04
May 16, 2007301.95304.70296.60297.55104,000126.29
May 15, 2007309.00316.70296.00297.60137,800126.31
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.