Dow Up0.35% Nasdaq Down0.02%

More On GUJRATGAS.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Gujarat Gas Company Limited (GUJRATGAS.BO)

-BSE
454.15 Down 9.35(2.02%) 6:16AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 24, 2007287.95290.00285.00290.0029,000123.09
May 23, 2007292.00292.00285.00285.2535,900121.07
May 22, 2007291.00295.00284.00287.1030,000121.86
May 21, 2007294.85297.40288.00288.0028,000122.24
May 18, 2007294.00296.00290.10292.5039,200124.15
May 17, 2007301.95302.00292.00294.6052,500125.04
May 16, 2007301.95304.70296.60297.55104,000126.29
May 15, 2007309.00316.70296.00297.60137,800126.31
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.