| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| May 17, 2007 | 147.57 | 151.80 | 145.90 | 146.77 | 100,200 | 67.11 | | May 16, 2007 | 151.80 | 152.40 | 148.50 | 149.10 | 160,200 | 68.18 | | May 15, 2007 | 150.00 | 157.35 | 148.10 | 148.10 | 350,700 | 67.72 | |
* Close price adjusted for dividends and splits. |
|
Download to Spreadsheet
Currency in INR. |
|