Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.22% Nasdaq Up0.23%

More On GUJRATGAS.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Gujarat Gas Company Limited (GUJRATGAS.NS)

-NSE
411.35 Up 3.80(0.93%) 6:00AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 28, 2007143.50146.98143.50144.90124,50061.43
May 25, 2007143.25145.00142.05142.7772,60060.53
May 24, 2007143.00144.00142.50142.6532,70060.48
May 23, 2007143.00144.43142.50142.7539,80060.52
May 22, 2007146.00146.00140.80142.4051,50060.37
May 21, 2007146.00147.40143.50145.0256,70061.49
May 18, 2007145.10148.00145.05146.2559,10062.01
May 17, 2007147.57151.80145.90146.77100,20062.23
May 16, 2007151.80152.40148.50149.10160,20063.21
May 15, 2007150.00157.35148.10148.10350,70062.79
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.