• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On GUJRATGAS.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Gujarat Gas Company Limited (GUJRATGAS.NS)

    -NSE
    591.00 Up 14.30(2.48%) 5:23AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 28, 2007287.00293.95287.00289.80124,500122.87
    May 25, 2007286.50290.00284.10285.5572,600121.07
    May 24, 2007286.00288.00285.00285.3032,700120.96
    May 23, 2007286.00288.85285.00285.5039,800121.04
    May 22, 2007292.00292.00281.60284.8051,500120.75
    May 21, 2007292.00294.80287.00290.0556,700122.97
    May 18, 2007290.20296.00290.10292.5059,100124.01
    May 17, 2007295.15303.60291.80293.55100,200124.46
    May 16, 2007303.60304.80297.00298.20160,200126.43
    May 15, 2007300.00314.70296.20296.20350,700125.58
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.