Dow Up1.31% Nasdaq Up2.40%

More On GUJRATGAS.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Gujarat Gas Company Limited (GUJRATGAS.NS)

-NSE
477.00 Down 5.60(1.16%) 12:43AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 28, 2007287.00293.95287.00289.80124,500122.87
May 25, 2007286.50290.00284.10285.5572,600121.07
May 24, 2007286.00288.00285.00285.3032,700120.96
May 23, 2007286.00288.85285.00285.5039,800121.04
May 22, 2007292.00292.00281.60284.8051,500120.75
May 21, 2007292.00294.80287.00290.0556,700122.97
May 18, 2007290.20296.00290.10292.5059,100124.01
May 17, 2007295.15303.60291.80293.55100,200124.46
May 16, 2007303.60304.80297.00298.20160,200126.43
May 15, 2007300.00314.70296.20296.20350,700125.58
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.