Dow Up0.08% Nasdaq Down0.30%

More On GUJRATGAS.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Gujarat Gas Company Limited (GUJRATGAS.NS)

-NSE
496.60 Down 0.75(0.15%) Sep 19, 5:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 4, 2007291.20292.50288.00289.75120,600122.85
May 31, 2007288.05290.70285.00285.7016,700121.13
May 30, 2007296.00296.50285.05286.8022,200121.59
May 29, 2007294.75297.50291.10292.50649,000124.01
May 28, 2007287.00293.95287.00289.80124,500122.87
May 25, 2007286.50290.00284.10285.5572,600121.07
May 24, 2007286.00288.00285.00285.3032,700120.96
May 23, 2007286.00288.85285.00285.5039,800121.04
May 22, 2007292.00292.00281.60284.8051,500120.75
May 21, 2007292.00294.80287.00290.0556,700122.97
May 18, 2007290.20296.00290.10292.5059,100124.01
May 17, 2007295.15303.60291.80293.55100,200124.46
May 16, 2007303.60304.80297.00298.20160,200126.43
May 15, 2007300.00314.70296.20296.20350,700125.58
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.