• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On GUJRATGAS.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Gujarat Gas Company Limited (GUJRATGAS.NS)

    -NSE
    760.25 Down 9.65(1.25%) Dec 24, 4:59AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 4, 2007291.20292.50288.00289.75120,600122.85
    May 31, 2007288.05290.70285.00285.7016,700121.13
    May 30, 2007296.00296.50285.05286.8022,200121.59
    May 29, 2007294.75297.50291.10292.50649,000124.01
    May 28, 2007287.00293.95287.00289.80124,500122.87
    May 25, 2007286.50290.00284.10285.5572,600121.07
    May 24, 2007286.00288.00285.00285.3032,700120.96
    May 23, 2007286.00288.85285.00285.5039,800121.04
    May 22, 2007292.00292.00281.60284.8051,500120.75
    May 21, 2007292.00294.80287.00290.0556,700122.97
    May 18, 2007290.20296.00290.10292.5059,100124.01
    May 17, 2007295.15303.60291.80293.55100,200124.46
    May 16, 2007303.60304.80297.00298.20160,200126.43
    May 15, 2007300.00314.70296.20296.20350,700125.58
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.