Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, December 11, 2009, 3:32PM ET - U.S. Markets close in 28 mins.. Dow Up 0.71% Nasdaq Up 0.08%
WisdomTree Middle East Dividend (GULF)At 1:53PM ET: 14.20   0.00 (0.00%)  
MORE ON GULF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0914.2414.3914.2014.2040,00014.20
9-Dec-0914.2514.2513.9214.0319,10014.03
8-Dec-0914.5514.5514.3214.3210,40014.32
7-Dec-0914.5214.6214.4214.6212,30014.62
4-Dec-0914.8114.8114.5514.606,80014.60
3-Dec-0914.6814.6814.5014.639,60014.63
2-Dec-0914.3514.7314.2414.5369,00014.53
1-Dec-0913.8614.2713.6814.1044,40014.10
30-Nov-0913.6413.9413.0013.7771,80013.77
27-Nov-0914.8014.9514.6614.718,20014.71
25-Nov-0914.9815.9214.9815.3611,90015.36
24-Nov-0915.1115.1115.0115.063,60015.06
23-Nov-0915.1015.3514.9615.0125,90015.01
20-Nov-0914.9014.9014.7914.853,80014.85
19-Nov-0914.9215.0214.7915.027,30015.02
18-Nov-0914.9914.9914.8614.943,80014.94
17-Nov-0914.9515.0514.7615.004,90015.00
16-Nov-0915.0615.4515.0615.2313,20015.23
13-Nov-0914.9014.9614.7414.768,20014.76
12-Nov-0915.2515.2514.7914.7921,30014.79
11-Nov-0915.2015.2515.0015.2510,00015.25
10-Nov-0915.2415.2415.0215.022,30015.02
9-Nov-0914.8515.2814.8515.2011,90015.20
6-Nov-0914.7514.9514.7514.951,30014.95
5-Nov-0915.1215.2515.0815.091,30015.09
4-Nov-0914.9115.2714.8315.1510,70015.15
3-Nov-0915.0215.1014.7514.9811,80014.98
2-Nov-0915.1415.1515.0015.084,30015.08
30-Oct-0915.5315.5315.1115.117,70015.11
29-Oct-0915.2815.5815.2315.399,30015.39
28-Oct-0915.9115.9115.2015.35128,00015.35
27-Oct-0916.0916.2315.9716.014,60016.01
26-Oct-0916.3716.3715.9215.973,40015.97
23-Oct-0916.0516.1815.9216.188,10016.18
22-Oct-0916.0816.1315.9516.133,00016.13
21-Oct-0916.1016.3616.0416.267,00016.26
20-Oct-0916.1416.1415.9916.054,00016.05
19-Oct-0916.2116.2516.1616.214,50016.21
16-Oct-0916.3816.4916.2716.326,70016.32
15-Oct-0916.1116.3716.1116.374,20016.37
14-Oct-0916.1216.2015.9616.119,20016.11
13-Oct-0915.9216.0215.8815.919,10015.91
12-Oct-0916.1216.1216.0016.036,30016.03
9-Oct-0916.1916.3316.1016.332,40016.33
8-Oct-0916.0316.2415.9716.197,70016.19
7-Oct-0916.1416.2415.8715.873,80015.87
6-Oct-0916.0016.3015.9616.075,20016.07
5-Oct-0915.6115.9915.6115.965,90015.96
2-Oct-0915.6215.7315.6015.6060015.60
1-Oct-0915.7915.9615.7315.772,40015.77
30-Sep-0915.7816.0015.4415.937,40015.93
29-Sep-0915.7415.7715.6315.664,40015.66
28-Sep-0915.7515.8415.2515.822,50015.82
25-Sep-0915.5715.7515.5015.5512,20015.55
24-Sep-0915.8815.9115.5015.5320,00015.53
23-Sep-0915.9816.1515.8515.868,70015.86
22-Sep-0915.8315.9615.8115.862,70015.86
21-Sep-0915.7815.9515.7315.813,60015.81
18-Sep-0915.8715.8715.6615.763,80015.76
17-Sep-0915.9015.9015.8315.874,00015.87
16-Sep-0915.6615.9015.4215.9021,40015.90
15-Sep-0915.3915.6415.2715.648,50015.64
14-Sep-0915.1615.5015.1615.395,30015.39
11-Sep-0915.5115.5115.1615.163,30015.16
10-Sep-0915.2615.4915.2515.476,80015.47
9-Sep-0915.5015.5115.3515.439,10015.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions