Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 3:32PM ET - U.S. Markets close in 28 mins.. Dow  0.71% Nasdaq  0.08%

WisdomTree Middle East Dividend (GULF)

At 1:53PM ET: 14.20   0.00 (0.00%)

MORE ON GULF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 14.24 14.39 14.20 14.20 40,000 14.20 9-Dec-09 14.25 14.25 13.92 14.03 19,100 14.03 8-Dec-09 14.55 14.55 14.32 14.32 10,400 14.32 7-Dec-09 14.52 14.62 14.42 14.62 12,300 14.62 4-Dec-09 14.81 14.81 14.55 14.60 6,800 14.60 3-Dec-09 14.68 14.68 14.50 14.63 9,600 14.63 2-Dec-09 14.35 14.73 14.24 14.53 69,000 14.53 1-Dec-09 13.86 14.27 13.68 14.10 44,400 14.10 30-Nov-09 13.64 13.94 13.00 13.77 71,800 13.77 27-Nov-09 14.80 14.95 14.66 14.71 8,200 14.71 25-Nov-09 14.98 15.92 14.98 15.36 11,900 15.36 24-Nov-09 15.11 15.11 15.01 15.06 3,600 15.06 23-Nov-09 15.10 15.35 14.96 15.01 25,900 15.01 20-Nov-09 14.90 14.90 14.79 14.85 3,800 14.85 19-Nov-09 14.92 15.02 14.79 15.02 7,300 15.02 18-Nov-09 14.99 14.99 14.86 14.94 3,800 14.94 17-Nov-09 14.95 15.05 14.76 15.00 4,900 15.00 16-Nov-09 15.06 15.45 15.06 15.23 13,200 15.23 13-Nov-09 14.90 14.96 14.74 14.76 8,200 14.76 12-Nov-09 15.25 15.25 14.79 14.79 21,300 14.79 11-Nov-09 15.20 15.25 15.00 15.25 10,000 15.25 10-Nov-09 15.24 15.24 15.02 15.02 2,300 15.02 9-Nov-09 14.85 15.28 14.85 15.20 11,900 15.20 6-Nov-09 14.75 14.95 14.75 14.95 1,300 14.95 5-Nov-09 15.12 15.25 15.08 15.09 1,300 15.09 4-Nov-09 14.91 15.27 14.83 15.15 10,700 15.15 3-Nov-09 15.02 15.10 14.75 14.98 11,800 14.98 2-Nov-09 15.14 15.15 15.00 15.08 4,300 15.08 30-Oct-09 15.53 15.53 15.11 15.11 7,700 15.11 29-Oct-09 15.28 15.58 15.23 15.39 9,300 15.39 28-Oct-09 15.91 15.91 15.20 15.35 128,000 15.35 27-Oct-09 16.09 16.23 15.97 16.01 4,600 16.01 26-Oct-09 16.37 16.37 15.92 15.97 3,400 15.97 23-Oct-09 16.05 16.18 15.92 16.18 8,100 16.18 22-Oct-09 16.08 16.13 15.95 16.13 3,000 16.13 21-Oct-09 16.10 16.36 16.04 16.26 7,000 16.26 20-Oct-09 16.14 16.14 15.99 16.05 4,000 16.05 19-Oct-09 16.21 16.25 16.16 16.21 4,500 16.21 16-Oct-09 16.38 16.49 16.27 16.32 6,700 16.32 15-Oct-09 16.11 16.37 16.11 16.37 4,200 16.37 14-Oct-09 16.12 16.20 15.96 16.11 9,200 16.11 13-Oct-09 15.92 16.02 15.88 15.91 9,100 15.91 12-Oct-09 16.12 16.12 16.00 16.03 6,300 16.03 9-Oct-09 16.19 16.33 16.10 16.33 2,400 16.33 8-Oct-09 16.03 16.24 15.97 16.19 7,700 16.19 7-Oct-09 16.14 16.24 15.87 15.87 3,800 15.87 6-Oct-09 16.00 16.30 15.96 16.07 5,200 16.07 5-Oct-09 15.61 15.99 15.61 15.96 5,900 15.96 2-Oct-09 15.62 15.73 15.60 15.60 600 15.60 1-Oct-09 15.79 15.96 15.73 15.77 2,400 15.77 30-Sep-09 15.78 16.00 15.44 15.93 7,400 15.93 29-Sep-09 15.74 15.77 15.63 15.66 4,400 15.66 28-Sep-09 15.75 15.84 15.25 15.82 2,500 15.82 25-Sep-09 15.57 15.75 15.50 15.55 12,200 15.55 24-Sep-09 15.88 15.91 15.50 15.53 20,000 15.53 23-Sep-09 15.98 16.15 15.85 15.86 8,700 15.86 22-Sep-09 15.83 15.96 15.81 15.86 2,700 15.86 21-Sep-09 15.78 15.95 15.73 15.81 3,600 15.81 18-Sep-09 15.87 15.87 15.66 15.76 3,800 15.76 17-Sep-09 15.90 15.90 15.83 15.87 4,000 15.87 16-Sep-09 15.66 15.90 15.42 15.90 21,400 15.90 15-Sep-09 15.39 15.64 15.27 15.64 8,500 15.64 14-Sep-09 15.16 15.50 15.16 15.39 5,300 15.39 11-Sep-09 15.51 15.51 15.16 15.16 3,300 15.16 10-Sep-09 15.26 15.49 15.25 15.47 6,800 15.47 9-Sep-09 15.50 15.51 15.35 15.43 9,100 15.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions