Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:34AM ET - U.S. Markets open in 56 mins.. Dow  0.22% Nasdaq  0.00%

RS Large Cap Alpha B (GUPBX)

On Dec 4: 34.55   0.09 (0.26%)

MORE ON GUPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 34.55 34.55 34.55 34.55 0 34.55 3-Dec-09 34.46 34.46 34.46 34.46 0 34.46 2-Dec-09 34.98 34.98 34.98 34.98 0 34.98 1-Dec-09 34.95 34.95 34.95 34.95 0 34.95 30-Nov-09 34.53 34.53 34.53 34.53 0 34.53 27-Nov-09 34.20 34.20 34.20 34.20 0 34.20 25-Nov-09 34.95 34.95 34.95 34.95 0 34.95 24-Nov-09 34.70 34.70 34.70 34.70 0 34.70 23-Nov-09 34.72 34.72 34.72 34.72 0 34.72 20-Nov-09 34.29 34.29 34.29 34.29 0 34.29 19-Nov-09 34.45 34.45 34.45 34.45 0 34.45 18-Nov-09 35.02 35.02 35.02 35.02 0 35.02 17-Nov-09 34.99 34.99 34.99 34.99 0 34.99 16-Nov-09 34.93 34.93 34.93 34.93 0 34.93 13-Nov-09 34.39 34.39 34.39 34.39 0 34.39 12-Nov-09 34.28 34.28 34.28 34.28 0 34.28 11-Nov-09 34.73 34.73 34.73 34.73 0 34.73 10-Nov-09 34.51 34.51 34.51 34.51 0 34.51 9-Nov-09 34.53 34.53 34.53 34.53 0 34.53 6-Nov-09 33.64 33.64 33.64 33.64 0 33.64 5-Nov-09 33.63 33.63 33.63 33.63 0 33.63 4-Nov-09 33.17 33.17 33.17 33.17 0 33.17 3-Nov-09 33.16 33.16 33.16 33.16 0 33.16 2-Nov-09 32.97 32.97 32.97 32.97 0 32.97 30-Oct-09 32.75 32.75 32.75 32.75 0 32.75 29-Oct-09 33.82 33.82 33.82 33.82 0 33.82 28-Oct-09 32.95 32.95 32.95 32.95 0 32.95 27-Oct-09 33.89 33.89 33.89 33.89 0 33.89 26-Oct-09 34.01 34.01 34.01 34.01 0 34.01 23-Oct-09 34.58 34.58 34.58 34.58 0 34.58 22-Oct-09 35.25 35.25 35.25 35.25 0 35.25 21-Oct-09 34.93 34.93 34.93 34.93 0 34.93 20-Oct-09 35.34 35.34 35.34 35.34 0 35.34 19-Oct-09 35.74 35.74 35.74 35.74 0 35.74 16-Oct-09 35.44 35.44 35.44 35.44 0 35.44 15-Oct-09 35.68 35.68 35.68 35.68 0 35.68 14-Oct-09 35.46 35.46 35.46 35.46 0 35.46 13-Oct-09 34.81 34.81 34.81 34.81 0 34.81 12-Oct-09 34.98 34.98 34.98 34.98 0 34.98 9-Oct-09 34.86 34.86 34.86 34.86 0 34.86 8-Oct-09 34.70 34.70 34.70 34.70 0 34.70 7-Oct-09 34.30 34.30 34.30 34.30 0 34.30 6-Oct-09 34.19 34.19 34.19 34.19 0 34.19 5-Oct-09 33.62 33.62 33.62 33.62 0 33.62 2-Oct-09 33.14 33.14 33.14 33.14 0 33.14 1-Oct-09 33.28 33.28 33.28 33.28 0 33.28 30-Sep-09 34.32 34.32 34.32 34.32 0 34.32 29-Sep-09 34.46 34.46 34.46 34.46 0 34.46 28-Sep-09 34.50 34.50 34.50 34.50 0 34.50 25-Sep-09 33.80 33.80 33.80 33.80 0 33.80 24-Sep-09 33.85 33.85 33.85 33.85 0 33.85 23-Sep-09 34.31 34.31 34.31 34.31 0 34.31 22-Sep-09 34.82 34.82 34.82 34.82 0 34.82 21-Sep-09 34.55 34.55 34.55 34.55 0 34.55 18-Sep-09 34.73 34.73 34.73 34.73 0 34.73 17-Sep-09 34.84 34.84 34.84 34.84 0 34.84 16-Sep-09 34.92 34.92 34.92 34.92 0 34.92 15-Sep-09 34.25 34.25 34.25 34.25 0 34.25 14-Sep-09 34.17 34.17 34.17 34.17 0 34.17 11-Sep-09 33.92 33.92 33.92 33.92 0 33.92 10-Sep-09 33.84 33.84 33.84 33.84 0 33.84 9-Sep-09 33.48 33.48 33.48 33.48 0 33.48 8-Sep-09 33.18 33.18 33.18 33.18 0 33.18 4-Sep-09 32.84 32.84 32.84 32.84 0 32.84 3-Sep-09 32.50 32.50 32.50 32.50 0 32.50 2-Sep-09 32.17 32.17 32.17 32.17 0 32.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions