Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 7:11PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

GE Instl US Equity Inv (GUSIX)

On Dec 14: 10.60   0.09 (0.86%)

MORE ON GUSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 10.51 10.51 10.51 10.51 0 10.51 10-Dec-09 10.51 10.51 10.51 10.51 0 10.51 9-Dec-09 10.42 10.42 10.42 10.42 0 10.42 8-Dec-09 10.38 10.38 10.38 10.38 0 10.38 7-Dec-09 10.50 10.50 10.50 10.50 0 10.50 4-Dec-09 10.52 10.52 10.52 10.52 0 10.52 3-Dec-09 10.46 10.46 10.46 10.46 0 10.46 2-Dec-09 10.57 10.57 10.57 10.57 0 10.57 1-Dec-09 10.56 10.56 10.56 10.56 0 10.56 30-Nov-09 10.41 10.41 10.41 10.41 0 10.41 27-Nov-09 10.37 10.37 10.37 10.37 0 10.37 25-Nov-09 10.56 10.56 10.56 10.56 0 10.56 24-Nov-09 10.51 10.51 10.51 10.51 0 10.51 23-Nov-09 10.51 10.51 10.51 10.51 0 10.51 20-Nov-09 10.37 10.37 10.37 10.37 0 10.37 19-Nov-09 10.41 10.41 10.41 10.41 0 10.41 18-Nov-09 10.56 10.56 10.56 10.56 0 10.56 17-Nov-09 10.58 10.58 10.58 10.58 0 10.58 16-Nov-09 10.55 10.55 10.55 10.55 0 10.55 13-Nov-09 10.41 10.41 10.41 10.41 0 10.41 12-Nov-09 10.35 10.35 10.35 10.35 0 10.35 11-Nov-09 10.47 10.47 10.47 10.47 0 10.47 10-Nov-09 10.42 10.42 10.42 10.42 0 10.42 9-Nov-09 10.42 10.42 10.42 10.42 0 10.42 6-Nov-09 10.20 10.20 10.20 10.20 0 10.20 5-Nov-09 10.18 10.18 10.18 10.18 0 10.18 4-Nov-09 9.98 9.98 9.98 9.98 0 9.98 3-Nov-09 9.98 9.98 9.98 9.98 0 9.98 2-Nov-09 9.93 9.93 9.93 9.93 0 9.93 30-Oct-09 9.87 9.87 9.87 9.87 0 9.87 29-Oct-09 10.17 10.17 10.17 10.17 0 10.17 28-Oct-09 9.94 9.94 9.94 9.94 0 9.94 27-Oct-09 10.15 10.15 10.15 10.15 0 10.15 26-Oct-09 10.19 10.19 10.19 10.19 0 10.19 23-Oct-09 10.33 10.33 10.33 10.33 0 10.33 22-Oct-09 10.46 10.46 10.46 10.46 0 10.46 21-Oct-09 10.38 10.38 10.38 10.38 0 10.38 20-Oct-09 10.48 10.48 10.48 10.48 0 10.48 19-Oct-09 10.58 10.58 10.58 10.58 0 10.58 16-Oct-09 10.48 10.48 10.48 10.48 0 10.48 15-Oct-09 10.58 10.58 10.58 10.58 0 10.58 14-Oct-09 10.52 10.52 10.52 10.52 0 10.52 13-Oct-09 10.32 10.32 10.32 10.32 0 10.32 12-Oct-09 10.35 10.35 10.35 10.35 0 10.35 9-Oct-09 10.32 10.32 10.32 10.32 0 10.32 8-Oct-09 10.26 10.26 10.26 10.26 0 10.26 7-Oct-09 10.17 10.17 10.17 10.17 0 10.17 6-Oct-09 10.12 10.12 10.12 10.12 0 10.12 5-Oct-09 9.98 9.98 9.98 9.98 0 9.98 2-Oct-09 9.86 9.86 9.86 9.86 0 9.86 1-Oct-09 9.91 9.91 9.91 9.91 0 9.91 30-Sep-09 10.18 10.18 10.18 10.18 0 10.18 29-Sep-09 10.21 10.21 10.21 10.21 0 10.21 28-Sep-09 10.23 10.23 10.23 10.23 0 10.23 25-Sep-09 10.05 10.05 10.05 10.05 0 10.05 24-Sep-09 10.14 10.14 10.14 10.14 0 10.14 23-Sep-09 10.24 10.24 10.24 10.24 0 10.24 22-Sep-09 10.36 10.36 10.36 10.36 0 10.36 21-Sep-09 10.29 10.29 10.29 10.29 0 10.29 18-Sep-09 10.33 10.33 10.33 10.33 0 10.33 17-Sep-09 10.30 10.30 10.30 10.30 0 10.30 16-Sep-09 10.33 10.33 10.33 10.33 0 10.33 15-Sep-09 10.16 10.16 10.16 10.16 0 10.16 14-Sep-09 10.14 10.14 10.14 10.14 0 10.14 11-Sep-09 10.09 10.09 10.09 10.09 0 10.09 10-Sep-09 10.08 10.08 10.08 10.08 0 10.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions