Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:09PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

RS S&P 500 Index A (GUSPX)

On Dec 1: 7.61   0.09 (1.20%)

MORE ON GUSPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 7.52 7.52 7.52 7.52 0 7.52 27-Nov-09 7.49 7.49 7.49 7.49 0 7.49 25-Nov-09 7.62 7.62 7.62 7.62 0 7.62 24-Nov-09 7.59 7.59 7.59 7.59 0 7.59 23-Nov-09 7.59 7.59 7.59 7.59 0 7.59 20-Nov-09 7.49 7.49 7.49 7.49 0 7.49 19-Nov-09 7.51 7.51 7.51 7.51 0 7.51 18-Nov-09 7.61 7.61 7.61 7.61 0 7.61 17-Nov-09 7.62 7.62 7.62 7.62 0 7.62 16-Nov-09 7.61 7.61 7.61 7.61 0 7.61 13-Nov-09 7.50 7.50 7.50 7.50 0 7.50 12-Nov-09 7.46 7.46 7.46 7.46 0 7.46 11-Nov-09 7.53 7.53 7.53 7.53 0 7.53 10-Nov-09 7.49 7.49 7.49 7.49 0 7.49 9-Nov-09 7.49 7.49 7.49 7.49 0 7.49 6-Nov-09 7.33 7.33 7.33 7.33 0 7.33 5-Nov-09 7.31 7.31 7.31 7.31 0 7.31 4-Nov-09 7.17 7.17 7.17 7.17 0 7.17 3-Nov-09 7.16 7.16 7.16 7.16 0 7.16 2-Nov-09 7.15 7.15 7.15 7.15 0 7.15 30-Oct-09 7.10 7.10 7.10 7.10 0 7.10 29-Oct-09 7.30 7.30 7.30 7.30 0 7.30 28-Oct-09 7.14 7.14 7.14 7.14 0 7.14 27-Oct-09 7.28 7.28 7.28 7.28 0 7.28 26-Oct-09 7.31 7.31 7.31 7.31 0 7.31 23-Oct-09 7.40 7.40 7.40 7.40 0 7.40 22-Oct-09 7.49 7.49 7.49 7.49 0 7.49 21-Oct-09 7.41 7.41 7.41 7.41 0 7.41 20-Oct-09 7.47 7.47 7.47 7.47 0 7.47 19-Oct-09 7.52 7.52 7.52 7.52 0 7.52 16-Oct-09 7.45 7.45 7.45 7.45 0 7.45 15-Oct-09 7.51 7.51 7.51 7.51 0 7.51 14-Oct-09 7.48 7.48 7.48 7.48 0 7.48 13-Oct-09 7.35 7.35 7.35 7.35 0 7.35 12-Oct-09 7.37 7.37 7.37 7.37 0 7.37 9-Oct-09 7.34 7.34 7.34 7.34 0 7.34 8-Oct-09 7.30 7.30 7.30 7.30 0 7.30 7-Oct-09 7.24 7.24 7.24 7.24 0 7.24 6-Oct-09 7.22 7.22 7.22 7.22 0 7.22 5-Oct-09 7.12 7.12 7.12 7.12 0 7.12 2-Oct-09 7.02 7.02 7.02 7.02 0 7.02 1-Oct-09 7.05 7.05 7.05 7.05 0 7.05 30-Sep-09 7.24 7.24 7.24 7.24 0 7.24 29-Sep-09 7.26 7.26 7.26 7.26 0 7.26 28-Sep-09 7.28 7.28 7.28 7.28 0 7.28 25-Sep-09 7.15 7.15 7.15 7.15 0 7.15 24-Sep-09 7.19 7.19 7.19 7.19 0 7.19 23-Sep-09 7.26 7.26 7.26 7.26 0 7.26 22-Sep-09 7.33 7.33 7.33 7.33 0 7.33 21-Sep-09 7.28 7.28 7.28 7.28 0 7.28 18-Sep-09 7.31 7.31 7.31 7.31 0 7.31 17-Sep-09 7.29 7.29 7.29 7.29 0 7.29 16-Sep-09 7.31 7.31 7.31 7.31 0 7.31 15-Sep-09 7.20 7.20 7.20 7.20 0 7.20 14-Sep-09 7.18 7.18 7.18 7.18 0 7.18 11-Sep-09 7.13 7.13 7.13 7.13 0 7.13 10-Sep-09 7.14 7.14 7.14 7.14 0 7.14 9-Sep-09 7.07 7.07 7.07 7.07 0 7.07 8-Sep-09 7.01 7.01 7.01 7.01 0 7.01 4-Sep-09 6.95 6.95 6.95 6.95 0 6.95 3-Sep-09 6.86 6.86 6.86 6.86 0 6.86 2-Sep-09 6.80 6.80 6.80 6.80 0 6.80 1-Sep-09 6.82 6.82 6.82 6.82 0 6.82 31-Aug-09 6.98 6.98 6.98 6.98 0 6.98 28-Aug-09 7.03 7.03 7.03 7.03 0 7.03 27-Aug-09 7.05 7.05 7.05 7.05 0 7.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions