Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 7:19AM ET - U.S. Markets open in 2 hours and 11 minutes. Dow  0.67% Nasdaq  0.00%

GE Instl US Equity Svc (GUSSX)

On Dec 10: 10.57   0.09 (0.86%)

MORE ON GUSSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 10.57 10.57 10.57 10.57 0 10.57 9-Dec-09 10.48 10.48 10.48 10.48 0 10.48 8-Dec-09 10.44 10.44 10.44 10.44 0 10.44 7-Dec-09 10.56 10.56 10.56 10.56 0 10.56 4-Dec-09 10.58 10.58 10.58 10.58 0 10.58 3-Dec-09 10.52 10.52 10.52 10.52 0 10.52 2-Dec-09 10.63 10.63 10.63 10.63 0 10.63 1-Dec-09 10.62 10.62 10.62 10.62 0 10.62 30-Nov-09 10.47 10.47 10.47 10.47 0 10.47 27-Nov-09 10.44 10.44 10.44 10.44 0 10.44 25-Nov-09 10.62 10.62 10.62 10.62 0 10.62 24-Nov-09 10.58 10.58 10.58 10.58 0 10.58 23-Nov-09 10.58 10.58 10.58 10.58 0 10.58 20-Nov-09 10.43 10.43 10.43 10.43 0 10.43 19-Nov-09 10.47 10.47 10.47 10.47 0 10.47 18-Nov-09 10.62 10.62 10.62 10.62 0 10.62 17-Nov-09 10.64 10.64 10.64 10.64 0 10.64 16-Nov-09 10.61 10.61 10.61 10.61 0 10.61 13-Nov-09 10.47 10.47 10.47 10.47 0 10.47 12-Nov-09 10.42 10.42 10.42 10.42 0 10.42 11-Nov-09 10.54 10.54 10.54 10.54 0 10.54 10-Nov-09 10.48 10.48 10.48 10.48 0 10.48 9-Nov-09 10.49 10.49 10.49 10.49 0 10.49 6-Nov-09 10.26 10.26 10.26 10.26 0 10.26 5-Nov-09 10.25 10.25 10.25 10.25 0 10.25 4-Nov-09 10.04 10.04 10.04 10.04 0 10.04 3-Nov-09 10.05 10.05 10.05 10.05 0 10.05 2-Nov-09 9.99 9.99 9.99 9.99 0 9.99 30-Oct-09 9.93 9.93 9.93 9.93 0 9.93 29-Oct-09 10.23 10.23 10.23 10.23 0 10.23 28-Oct-09 10.00 10.00 10.00 10.00 0 10.00 27-Oct-09 10.21 10.21 10.21 10.21 0 10.21 26-Oct-09 10.25 10.25 10.25 10.25 0 10.25 23-Oct-09 10.39 10.39 10.39 10.39 0 10.39 22-Oct-09 10.52 10.52 10.52 10.52 0 10.52 21-Oct-09 10.44 10.44 10.44 10.44 0 10.44 20-Oct-09 10.54 10.54 10.54 10.54 0 10.54 19-Oct-09 10.65 10.65 10.65 10.65 0 10.65 16-Oct-09 10.55 10.55 10.55 10.55 0 10.55 15-Oct-09 10.65 10.65 10.65 10.65 0 10.65 14-Oct-09 10.58 10.58 10.58 10.58 0 10.58 13-Oct-09 10.39 10.39 10.39 10.39 0 10.39 12-Oct-09 10.42 10.42 10.42 10.42 0 10.42 9-Oct-09 10.38 10.38 10.38 10.38 0 10.38 8-Oct-09 10.32 10.32 10.32 10.32 0 10.32 7-Oct-09 10.24 10.24 10.24 10.24 0 10.24 6-Oct-09 10.19 10.19 10.19 10.19 0 10.19 5-Oct-09 10.05 10.05 10.05 10.05 0 10.05 2-Oct-09 9.92 9.92 9.92 9.92 0 9.92 1-Oct-09 9.97 9.97 9.97 9.97 0 9.97 30-Sep-09 10.24 10.24 10.24 10.24 0 10.24 29-Sep-09 10.27 10.27 10.27 10.27 0 10.27 28-Sep-09 10.30 10.30 10.30 10.30 0 10.30 25-Sep-09 10.12 10.12 10.12 10.12 0 10.12 24-Sep-09 10.20 10.20 10.20 10.20 0 10.20 23-Sep-09 10.30 10.30 10.30 10.30 0 10.30 22-Sep-09 10.43 10.43 10.43 10.43 0 10.43 21-Sep-09 10.36 10.36 10.36 10.36 0 10.36 18-Sep-09 10.40 10.40 10.40 10.40 0 10.40 17-Sep-09 10.37 10.37 10.37 10.37 0 10.37 16-Sep-09 10.40 10.40 10.40 10.40 0 10.40 15-Sep-09 10.23 10.23 10.23 10.23 0 10.23 14-Sep-09 10.20 10.20 10.20 10.20 0 10.20 11-Sep-09 10.15 10.15 10.15 10.15 0 10.15 10-Sep-09 10.15 10.15 10.15 10.15 0 10.15 9-Sep-09 10.04 10.04 10.04 10.04 0 10.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions