• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    Goldfield Corp. (GV)

    -NYSE MKT
    2.53 Up 0.04(1.61%) Feb 27, 4:02PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 24, 20120.340.340.320.335,6000.33
    Feb 23, 20120.330.330.320.323,5000.32
    Feb 22, 20120.330.330.320.321,1000.32
    Feb 21, 20120.320.330.320.3231,1000.32
    Feb 17, 20120.310.320.310.326,7000.32
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.