Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 7:10AM ET - U.S. Markets open in 2 hours and 20 minutes. Dow  0.10% Nasdaq  0.00%

Aberdeen Optimal Allocations Growth A (GVAAX)

On Dec 16: 9.50   0.04 (0.42%)

MORE ON GVAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 9.46 9.46 9.46 9.46 0 9.46 15-Dec-09 9.46 9.46 9.46 9.46 0 9.46 14-Dec-09 9.50 9.50 9.50 9.50 0 9.50 11-Dec-09 9.40 9.40 9.40 9.40 0 9.40 10-Dec-09 9.32 9.32 9.32 9.32 0 9.32 9-Dec-09 9.31 9.31 9.31 9.31 0 9.31 8-Dec-09 9.31 9.31 9.31 9.31 0 9.31 7-Dec-09 9.44 9.44 9.44 9.44 0 9.44 4-Dec-09 9.40 9.40 9.40 9.40 0 9.40 3-Dec-09 9.40 9.40 9.40 9.40 0 9.40 2-Dec-09 9.44 9.44 9.44 9.44 0 9.44 1-Dec-09 9.44 9.44 9.44 9.44 0 9.44 30-Nov-09 9.26 9.26 9.26 9.26 0 9.26 27-Nov-09 9.26 9.26 9.26 9.26 0 9.26 25-Nov-09 9.38 9.38 9.38 9.38 0 9.38 24-Nov-09 9.38 9.38 9.38 9.38 0 9.38 23-Nov-09 9.41 9.41 9.41 9.41 0 9.41 20-Nov-09 9.31 9.31 9.31 9.31 0 9.31 19-Nov-09 9.35 9.35 9.35 9.35 0 9.35 18-Nov-09 9.29 9.29 9.29 9.29 0 9.29 17-Nov-09 9.29 9.29 9.29 9.29 0 9.29 16-Nov-09 9.29 9.29 9.29 9.29 0 9.29 13-Nov-09 9.29 9.29 9.29 9.29 0 9.29 12-Nov-09 9.29 9.29 9.29 9.29 0 9.29 11-Nov-09 9.41 9.41 9.41 9.41 0 9.41 10-Nov-09 9.39 9.39 9.39 9.39 0 9.39 9-Nov-09 9.39 9.39 9.39 9.39 0 9.39 6-Nov-09 9.19 9.19 9.19 9.19 0 9.19 5-Nov-09 9.08 9.08 9.08 9.08 0 9.08 4-Nov-09 9.05 9.05 9.05 9.05 0 9.05 3-Nov-09 8.97 8.97 8.97 8.97 0 8.97 2-Nov-09 8.97 8.97 8.97 8.97 0 8.97 30-Oct-09 8.97 8.97 8.97 8.97 0 8.97 29-Oct-09 9.18 9.18 9.18 9.18 0 9.18 28-Oct-09 9.20 9.20 9.20 9.20 0 9.20 27-Oct-09 9.26 9.26 9.26 9.26 0 9.26 26-Oct-09 9.37 9.37 9.37 9.37 0 9.37 23-Oct-09 9.37 9.37 9.37 9.37 0 9.37 22-Oct-09 9.47 9.47 9.47 9.47 0 9.47 21-Oct-09 9.41 9.41 9.41 9.41 0 9.41 20-Oct-09 9.45 9.45 9.45 9.45 0 9.45 19-Oct-09 9.51 9.51 9.51 9.51 0 9.51 16-Oct-09 9.48 9.48 9.48 9.48 0 9.48 15-Oct-09 9.48 9.48 9.48 9.48 0 9.48 14-Oct-09 9.45 9.45 9.45 9.45 0 9.45 13-Oct-09 9.29 9.29 9.29 9.29 0 9.29 12-Oct-09 9.28 9.28 9.28 9.28 0 9.28 9-Oct-09 9.28 9.28 9.28 9.28 0 9.28 8-Oct-09 9.15 9.15 9.15 9.15 0 9.15 7-Oct-09 9.14 9.14 9.14 9.14 0 9.14 6-Oct-09 9.14 9.14 9.14 9.14 0 9.14 5-Oct-09 9.04 9.04 9.04 9.04 0 9.04 2-Oct-09 8.91 8.91 8.91 8.91 0 8.91 1-Oct-09 9.18 9.18 9.18 9.18 0 9.18 30-Sep-09 9.18 9.18 9.18 9.18 0 9.18 29-Sep-09 9.17 9.17 9.17 9.17 0 9.17 28-Sep-09 9.20 9.20 9.20 9.20 0 9.20 25-Sep-09 9.05 9.05 9.05 9.05 0 9.05 24-Sep-09 9.08 9.08 9.08 9.08 0 9.08 23-Sep-09 9.31 9.31 9.31 9.31 0 9.31 22-Sep-09 9.20 9.20 9.20 9.20 0 9.20 21-Sep-09 9.20 9.20 9.20 9.20 0 9.20 18-Sep-09 9.26 9.26 9.26 9.26 0 9.26 17-Sep-09 9.29 9.29 9.29 9.29 0 9.29 16-Sep-09 9.29 9.29 9.29 9.29 0 9.29 15-Sep-09 9.13 9.13 9.13 9.13 0 9.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions