Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 12:57AM ET - U.S. Markets open in 8 hours and 33 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Gabelli Value B (GVCBX)On Feb 9: 10.93  Up 0.21 (1.96%)  
MORE ON GVCBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.9310.9310.9310.93010.93
8-Feb-1010.7210.7210.7210.72010.72
5-Feb-1010.8210.8210.8210.82010.82
4-Feb-1010.8610.8610.8610.86010.86
3-Feb-1011.2411.2411.2411.24011.24
2-Feb-1011.2811.2811.2811.28011.28
1-Feb-1011.1411.1411.1411.14011.14
29-Jan-1010.9310.9310.9310.93010.93
28-Jan-1011.0611.0611.0611.06011.06
27-Jan-1011.1311.1311.1311.13011.13
26-Jan-1011.1111.1111.1111.11011.11
25-Jan-1011.1911.1911.1911.19011.19
22-Jan-1011.1711.1711.1711.17011.17
21-Jan-1011.3911.3911.3911.39011.39
20-Jan-1011.6011.6011.6011.60011.60
19-Jan-1011.7611.7611.7611.76011.76
15-Jan-1011.6211.6211.6211.62011.62
14-Jan-1011.7611.7611.7611.76011.76
13-Jan-1011.7411.7411.7411.74011.74
12-Jan-1011.6111.6111.6111.61011.61
11-Jan-1011.8011.8011.8011.80011.80
8-Jan-1011.7711.7711.7711.77011.77
7-Jan-1011.7211.7211.7211.72011.72
6-Jan-1011.6711.6711.6711.67011.67
5-Jan-1011.6411.6411.6411.64011.64
4-Jan-1011.6311.6311.6311.63011.63
31-Dec-0911.4511.4511.4511.45011.45
30-Dec-0911.5311.5311.5311.53011.53
29-Dec-0911.5511.5511.5511.55011.55
29-Dec-09 $ 0.11 Dividend
28-Dec-0911.6511.6511.6511.65011.54
24-Dec-0911.6511.6511.6511.65011.54
23-Dec-0911.5911.5911.5911.59011.48
22-Dec-0911.5511.5511.5511.55011.44
21-Dec-0911.5511.5511.5511.55011.44
18-Dec-0911.4511.4511.4511.45011.34
17-Dec-0911.4011.4011.4011.40011.29
16-Dec-0911.6011.6011.6011.60011.49
15-Dec-0911.5811.5811.5811.58011.47
14-Dec-0911.6611.6611.6611.66011.55
11-Dec-0911.6111.6111.6111.61011.50
10-Dec-0911.5711.5711.5711.57011.46
9-Dec-0911.5011.5011.5011.50011.39
8-Dec-0911.4711.4711.4711.47011.36
7-Dec-0911.6311.6311.6311.63011.52
4-Dec-0911.5611.5611.5611.56011.45
3-Dec-0911.4811.4811.4811.48011.37
2-Dec-0911.5911.5911.5911.59011.48
1-Dec-0911.5611.5611.5611.56011.45
30-Nov-0911.3411.3411.3411.34011.23
27-Nov-0911.3711.3711.3711.37011.26
25-Nov-0911.6111.6111.6111.61011.50
24-Nov-0911.5111.5111.5111.51011.40
23-Nov-0911.5411.5411.5411.54011.43
20-Nov-0911.4211.4211.4211.42011.31
19-Nov-0911.5011.5011.5011.50011.39
18-Nov-0911.6611.6611.6611.66011.55
17-Nov-0911.7211.7211.7211.72011.61
16-Nov-0911.6811.6811.6811.68011.57
13-Nov-0911.4211.4211.4211.42011.31
12-Nov-0911.2911.2911.2911.29011.18
11-Nov-0911.4511.4511.4511.45011.34
10-Nov-0911.4111.4111.4111.41011.30
9-Nov-0911.4011.4011.4011.40011.29
6-Nov-0911.1011.1011.1011.10011.00
5-Nov-0911.0711.0711.0711.07010.97
4-Nov-0910.7710.7710.7710.77010.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions