Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:57AM ET - U.S. Markets open in 8 hours and 33 minutes. Dow  1.52% Nasdaq  1.17%

Gabelli Value B (GVCBX)

On Feb 9: 10.93   0.21 (1.96%)

MORE ON GVCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.93 10.93 10.93 10.93 0 10.93 8-Feb-10 10.72 10.72 10.72 10.72 0 10.72 5-Feb-10 10.82 10.82 10.82 10.82 0 10.82 4-Feb-10 10.86 10.86 10.86 10.86 0 10.86 3-Feb-10 11.24 11.24 11.24 11.24 0 11.24 2-Feb-10 11.28 11.28 11.28 11.28 0 11.28 1-Feb-10 11.14 11.14 11.14 11.14 0 11.14 29-Jan-10 10.93 10.93 10.93 10.93 0 10.93 28-Jan-10 11.06 11.06 11.06 11.06 0 11.06 27-Jan-10 11.13 11.13 11.13 11.13 0 11.13 26-Jan-10 11.11 11.11 11.11 11.11 0 11.11 25-Jan-10 11.19 11.19 11.19 11.19 0 11.19 22-Jan-10 11.17 11.17 11.17 11.17 0 11.17 21-Jan-10 11.39 11.39 11.39 11.39 0 11.39 20-Jan-10 11.60 11.60 11.60 11.60 0 11.60 19-Jan-10 11.76 11.76 11.76 11.76 0 11.76 15-Jan-10 11.62 11.62 11.62 11.62 0 11.62 14-Jan-10 11.76 11.76 11.76 11.76 0 11.76 13-Jan-10 11.74 11.74 11.74 11.74 0 11.74 12-Jan-10 11.61 11.61 11.61 11.61 0 11.61 11-Jan-10 11.80 11.80 11.80 11.80 0 11.80 8-Jan-10 11.77 11.77 11.77 11.77 0 11.77 7-Jan-10 11.72 11.72 11.72 11.72 0 11.72 6-Jan-10 11.67 11.67 11.67 11.67 0 11.67 5-Jan-10 11.64 11.64 11.64 11.64 0 11.64 4-Jan-10 11.63 11.63 11.63 11.63 0 11.63 31-Dec-09 11.45 11.45 11.45 11.45 0 11.45 30-Dec-09 11.53 11.53 11.53 11.53 0 11.53 29-Dec-09 11.55 11.55 11.55 11.55 0 11.55 29-Dec-09 $ 0.11 Dividend 28-Dec-09 11.65 11.65 11.65 11.65 0 11.54 24-Dec-09 11.65 11.65 11.65 11.65 0 11.54 23-Dec-09 11.59 11.59 11.59 11.59 0 11.48 22-Dec-09 11.55 11.55 11.55 11.55 0 11.44 21-Dec-09 11.55 11.55 11.55 11.55 0 11.44 18-Dec-09 11.45 11.45 11.45 11.45 0 11.34 17-Dec-09 11.40 11.40 11.40 11.40 0 11.29 16-Dec-09 11.60 11.60 11.60 11.60 0 11.49 15-Dec-09 11.58 11.58 11.58 11.58 0 11.47 14-Dec-09 11.66 11.66 11.66 11.66 0 11.55 11-Dec-09 11.61 11.61 11.61 11.61 0 11.50 10-Dec-09 11.57 11.57 11.57 11.57 0 11.46 9-Dec-09 11.50 11.50 11.50 11.50 0 11.39 8-Dec-09 11.47 11.47 11.47 11.47 0 11.36 7-Dec-09 11.63 11.63 11.63 11.63 0 11.52 4-Dec-09 11.56 11.56 11.56 11.56 0 11.45 3-Dec-09 11.48 11.48 11.48 11.48 0 11.37 2-Dec-09 11.59 11.59 11.59 11.59 0 11.48 1-Dec-09 11.56 11.56 11.56 11.56 0 11.45 30-Nov-09 11.34 11.34 11.34 11.34 0 11.23 27-Nov-09 11.37 11.37 11.37 11.37 0 11.26 25-Nov-09 11.61 11.61 11.61 11.61 0 11.50 24-Nov-09 11.51 11.51 11.51 11.51 0 11.40 23-Nov-09 11.54 11.54 11.54 11.54 0 11.43 20-Nov-09 11.42 11.42 11.42 11.42 0 11.31 19-Nov-09 11.50 11.50 11.50 11.50 0 11.39 18-Nov-09 11.66 11.66 11.66 11.66 0 11.55 17-Nov-09 11.72 11.72 11.72 11.72 0 11.61 16-Nov-09 11.68 11.68 11.68 11.68 0 11.57 13-Nov-09 11.42 11.42 11.42 11.42 0 11.31 12-Nov-09 11.29 11.29 11.29 11.29 0 11.18 11-Nov-09 11.45 11.45 11.45 11.45 0 11.34 10-Nov-09 11.41 11.41 11.41 11.41 0 11.30 9-Nov-09 11.40 11.40 11.40 11.40 0 11.29 6-Nov-09 11.10 11.10 11.10 11.10 0 11.00 5-Nov-09 11.07 11.07 11.07 11.07 0 10.97 4-Nov-09 10.77 10.77 10.77 10.77 0 10.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions