Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:58AM ET - U.S. Markets close in 4 hours and 2 minutes. Dow  0.79% Nasdaq  0.27%

Gabelli Value B (GVCBX)

On Dec 7: 11.63   0.07 (0.61%)

MORE ON GVCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.63 11.63 11.63 11.63 0 11.63 4-Dec-09 11.56 11.56 11.56 11.56 0 11.56 3-Dec-09 11.48 11.48 11.48 11.48 0 11.48 2-Dec-09 11.59 11.59 11.59 11.59 0 11.59 1-Dec-09 11.56 11.56 11.56 11.56 0 11.56 30-Nov-09 11.34 11.34 11.34 11.34 0 11.34 27-Nov-09 11.37 11.37 11.37 11.37 0 11.37 25-Nov-09 11.61 11.61 11.61 11.61 0 11.61 24-Nov-09 11.51 11.51 11.51 11.51 0 11.51 23-Nov-09 11.54 11.54 11.54 11.54 0 11.54 20-Nov-09 11.42 11.42 11.42 11.42 0 11.42 19-Nov-09 11.50 11.50 11.50 11.50 0 11.50 18-Nov-09 11.66 11.66 11.66 11.66 0 11.66 17-Nov-09 11.72 11.72 11.72 11.72 0 11.72 16-Nov-09 11.68 11.68 11.68 11.68 0 11.68 13-Nov-09 11.42 11.42 11.42 11.42 0 11.42 12-Nov-09 11.29 11.29 11.29 11.29 0 11.29 11-Nov-09 11.45 11.45 11.45 11.45 0 11.45 10-Nov-09 11.41 11.41 11.41 11.41 0 11.41 9-Nov-09 11.40 11.40 11.40 11.40 0 11.40 6-Nov-09 11.10 11.10 11.10 11.10 0 11.10 5-Nov-09 11.07 11.07 11.07 11.07 0 11.07 4-Nov-09 10.77 10.77 10.77 10.77 0 10.77 3-Nov-09 10.74 10.74 10.74 10.74 0 10.74 2-Nov-09 10.63 10.63 10.63 10.63 0 10.63 30-Oct-09 10.56 10.56 10.56 10.56 0 10.56 29-Oct-09 10.84 10.84 10.84 10.84 0 10.84 28-Oct-09 10.54 10.54 10.54 10.54 0 10.54 27-Oct-09 10.84 10.84 10.84 10.84 0 10.84 26-Oct-09 10.90 10.90 10.90 10.90 0 10.90 23-Oct-09 11.05 11.05 11.05 11.05 0 11.05 22-Oct-09 11.24 11.24 11.24 11.24 0 11.24 21-Oct-09 11.10 11.10 11.10 11.10 0 11.10 20-Oct-09 11.20 11.20 11.20 11.20 0 11.20 19-Oct-09 11.24 11.24 11.24 11.24 0 11.24 16-Oct-09 11.08 11.08 11.08 11.08 0 11.08 15-Oct-09 11.13 11.13 11.13 11.13 0 11.13 14-Oct-09 11.11 11.11 11.11 11.11 0 11.11 13-Oct-09 10.95 10.95 10.95 10.95 0 10.95 12-Oct-09 10.96 10.96 10.96 10.96 0 10.96 9-Oct-09 10.98 10.98 10.98 10.98 0 10.98 8-Oct-09 10.96 10.96 10.96 10.96 0 10.96 7-Oct-09 10.83 10.83 10.83 10.83 0 10.83 6-Oct-09 10.81 10.81 10.81 10.81 0 10.81 5-Oct-09 10.62 10.62 10.62 10.62 0 10.62 2-Oct-09 10.46 10.46 10.46 10.46 0 10.46 1-Oct-09 10.55 10.55 10.55 10.55 0 10.55 30-Sep-09 10.78 10.78 10.78 10.78 0 10.78 29-Sep-09 10.81 10.81 10.81 10.81 0 10.81 28-Sep-09 10.76 10.76 10.76 10.76 0 10.76 25-Sep-09 10.56 10.56 10.56 10.56 0 10.56 24-Sep-09 10.65 10.65 10.65 10.65 0 10.65 23-Sep-09 10.81 10.81 10.81 10.81 0 10.81 22-Sep-09 11.00 11.00 11.00 11.00 0 11.00 21-Sep-09 10.90 10.90 10.90 10.90 0 10.90 18-Sep-09 10.97 10.97 10.97 10.97 0 10.97 17-Sep-09 10.98 10.98 10.98 10.98 0 10.98 16-Sep-09 11.04 11.04 11.04 11.04 0 11.04 15-Sep-09 10.87 10.87 10.87 10.87 0 10.87 14-Sep-09 10.75 10.75 10.75 10.75 0 10.75 11-Sep-09 10.68 10.68 10.68 10.68 0 10.68 10-Sep-09 10.68 10.68 10.68 10.68 0 10.68 9-Sep-09 10.47 10.47 10.47 10.47 0 10.47 8-Sep-09 10.40 10.40 10.40 10.40 0 10.40 4-Sep-09 10.27 10.27 10.27 10.27 0 10.27 3-Sep-09 10.08 10.08 10.08 10.08 0 10.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions