Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 8, 2009, 11:58AM ET - U.S. Markets close in 4 hours and 2 minutes.
Dow
0.79%
Nasdaq
0.27%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Gabelli Value B (GVCBX)
On
Dec 7
:
11.63
0.07
(0.61%)
MORE ON GVCBX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
7-Dec-09
11.63
11.63
11.63
11.63
0
11.63
4-Dec-09
11.56
11.56
11.56
11.56
0
11.56
3-Dec-09
11.48
11.48
11.48
11.48
0
11.48
2-Dec-09
11.59
11.59
11.59
11.59
0
11.59
1-Dec-09
11.56
11.56
11.56
11.56
0
11.56
30-Nov-09
11.34
11.34
11.34
11.34
0
11.34
27-Nov-09
11.37
11.37
11.37
11.37
0
11.37
25-Nov-09
11.61
11.61
11.61
11.61
0
11.61
24-Nov-09
11.51
11.51
11.51
11.51
0
11.51
23-Nov-09
11.54
11.54
11.54
11.54
0
11.54
20-Nov-09
11.42
11.42
11.42
11.42
0
11.42
19-Nov-09
11.50
11.50
11.50
11.50
0
11.50
18-Nov-09
11.66
11.66
11.66
11.66
0
11.66
17-Nov-09
11.72
11.72
11.72
11.72
0
11.72
16-Nov-09
11.68
11.68
11.68
11.68
0
11.68
13-Nov-09
11.42
11.42
11.42
11.42
0
11.42
12-Nov-09
11.29
11.29
11.29
11.29
0
11.29
11-Nov-09
11.45
11.45
11.45
11.45
0
11.45
10-Nov-09
11.41
11.41
11.41
11.41
0
11.41
9-Nov-09
11.40
11.40
11.40
11.40
0
11.40
6-Nov-09
11.10
11.10
11.10
11.10
0
11.10
5-Nov-09
11.07
11.07
11.07
11.07
0
11.07
4-Nov-09
10.77
10.77
10.77
10.77
0
10.77
3-Nov-09
10.74
10.74
10.74
10.74
0
10.74
2-Nov-09
10.63
10.63
10.63
10.63
0
10.63
30-Oct-09
10.56
10.56
10.56
10.56
0
10.56
29-Oct-09
10.84
10.84
10.84
10.84
0
10.84
28-Oct-09
10.54
10.54
10.54
10.54
0
10.54
27-Oct-09
10.84
10.84
10.84
10.84
0
10.84
26-Oct-09
10.90
10.90
10.90
10.90
0
10.90
23-Oct-09
11.05
11.05
11.05
11.05
0
11.05
22-Oct-09
11.24
11.24
11.24
11.24
0
11.24
21-Oct-09
11.10
11.10
11.10
11.10
0
11.10
20-Oct-09
11.20
11.20
11.20
11.20
0
11.20
19-Oct-09
11.24
11.24
11.24
11.24
0
11.24
16-Oct-09
11.08
11.08
11.08
11.08
0
11.08
15-Oct-09
11.13
11.13
11.13
11.13
0
11.13
14-Oct-09
11.11
11.11
11.11
11.11
0
11.11
13-Oct-09
10.95
10.95
10.95
10.95
0
10.95
12-Oct-09
10.96
10.96
10.96
10.96
0
10.96
9-Oct-09
10.98
10.98
10.98
10.98
0
10.98
8-Oct-09
10.96
10.96
10.96
10.96
0
10.96
7-Oct-09
10.83
10.83
10.83
10.83
0
10.83
6-Oct-09
10.81
10.81
10.81
10.81
0
10.81
5-Oct-09
10.62
10.62
10.62
10.62
0
10.62
2-Oct-09
10.46
10.46
10.46
10.46
0
10.46
1-Oct-09
10.55
10.55
10.55
10.55
0
10.55
30-Sep-09
10.78
10.78
10.78
10.78
0
10.78
29-Sep-09
10.81
10.81
10.81
10.81
0
10.81
28-Sep-09
10.76
10.76
10.76
10.76
0
10.76
25-Sep-09
10.56
10.56
10.56
10.56
0
10.56
24-Sep-09
10.65
10.65
10.65
10.65
0
10.65
23-Sep-09
10.81
10.81
10.81
10.81
0
10.81
22-Sep-09
11.00
11.00
11.00
11.00
0
11.00
21-Sep-09
10.90
10.90
10.90
10.90
0
10.90
18-Sep-09
10.97
10.97
10.97
10.97
0
10.97
17-Sep-09
10.98
10.98
10.98
10.98
0
10.98
16-Sep-09
11.04
11.04
11.04
11.04
0
11.04
15-Sep-09
10.87
10.87
10.87
10.87
0
10.87
14-Sep-09
10.75
10.75
10.75
10.75
0
10.75
11-Sep-09
10.68
10.68
10.68
10.68
0
10.68
10-Sep-09
10.68
10.68
10.68
10.68
0
10.68
9-Sep-09
10.47
10.47
10.47
10.47
0
10.47
8-Sep-09
10.40
10.40
10.40
10.40
0
10.40
4-Sep-09
10.27
10.27
10.27
10.27
0
10.27
3-Sep-09
10.08
10.08
10.08
10.08
0
10.08
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions