Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:46PM ET - U.S. Markets close in 3 hours and 14 minutes. Dow  0.89% Nasdaq  0.37%

Gabelli Value C (GVCCX)

On Dec 7: 11.65   0.07 (0.60%)

MORE ON GVCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.65 11.65 11.65 11.65 0 11.65 4-Dec-09 11.58 11.58 11.58 11.58 0 11.58 3-Dec-09 11.50 11.50 11.50 11.50 0 11.50 2-Dec-09 11.61 11.61 11.61 11.61 0 11.61 1-Dec-09 11.58 11.58 11.58 11.58 0 11.58 30-Nov-09 11.36 11.36 11.36 11.36 0 11.36 27-Nov-09 11.39 11.39 11.39 11.39 0 11.39 25-Nov-09 11.63 11.63 11.63 11.63 0 11.63 24-Nov-09 11.53 11.53 11.53 11.53 0 11.53 23-Nov-09 11.56 11.56 11.56 11.56 0 11.56 20-Nov-09 11.44 11.44 11.44 11.44 0 11.44 19-Nov-09 11.52 11.52 11.52 11.52 0 11.52 18-Nov-09 11.68 11.68 11.68 11.68 0 11.68 17-Nov-09 11.74 11.74 11.74 11.74 0 11.74 16-Nov-09 11.70 11.70 11.70 11.70 0 11.70 13-Nov-09 11.44 11.44 11.44 11.44 0 11.44 12-Nov-09 11.31 11.31 11.31 11.31 0 11.31 11-Nov-09 11.47 11.47 11.47 11.47 0 11.47 10-Nov-09 11.43 11.43 11.43 11.43 0 11.43 9-Nov-09 11.42 11.42 11.42 11.42 0 11.42 6-Nov-09 11.12 11.12 11.12 11.12 0 11.12 5-Nov-09 11.09 11.09 11.09 11.09 0 11.09 4-Nov-09 10.79 10.79 10.79 10.79 0 10.79 3-Nov-09 10.76 10.76 10.76 10.76 0 10.76 2-Nov-09 10.65 10.65 10.65 10.65 0 10.65 30-Oct-09 10.58 10.58 10.58 10.58 0 10.58 29-Oct-09 10.86 10.86 10.86 10.86 0 10.86 28-Oct-09 10.56 10.56 10.56 10.56 0 10.56 27-Oct-09 10.86 10.86 10.86 10.86 0 10.86 26-Oct-09 10.92 10.92 10.92 10.92 0 10.92 23-Oct-09 11.07 11.07 11.07 11.07 0 11.07 22-Oct-09 11.26 11.26 11.26 11.26 0 11.26 21-Oct-09 11.12 11.12 11.12 11.12 0 11.12 20-Oct-09 11.22 11.22 11.22 11.22 0 11.22 19-Oct-09 11.26 11.26 11.26 11.26 0 11.26 16-Oct-09 11.10 11.10 11.10 11.10 0 11.10 15-Oct-09 11.15 11.15 11.15 11.15 0 11.15 14-Oct-09 11.13 11.13 11.13 11.13 0 11.13 13-Oct-09 10.97 10.97 10.97 10.97 0 10.97 12-Oct-09 10.98 10.98 10.98 10.98 0 10.98 9-Oct-09 11.00 11.00 11.00 11.00 0 11.00 8-Oct-09 10.98 10.98 10.98 10.98 0 10.98 7-Oct-09 10.85 10.85 10.85 10.85 0 10.85 6-Oct-09 10.83 10.83 10.83 10.83 0 10.83 5-Oct-09 10.64 10.64 10.64 10.64 0 10.64 2-Oct-09 10.47 10.47 10.47 10.47 0 10.47 1-Oct-09 10.56 10.56 10.56 10.56 0 10.56 30-Sep-09 10.79 10.79 10.79 10.79 0 10.79 29-Sep-09 10.83 10.83 10.83 10.83 0 10.83 28-Sep-09 10.77 10.77 10.77 10.77 0 10.77 25-Sep-09 10.57 10.57 10.57 10.57 0 10.57 24-Sep-09 10.66 10.66 10.66 10.66 0 10.66 23-Sep-09 10.82 10.82 10.82 10.82 0 10.82 22-Sep-09 11.01 11.01 11.01 11.01 0 11.01 21-Sep-09 10.91 10.91 10.91 10.91 0 10.91 18-Sep-09 10.98 10.98 10.98 10.98 0 10.98 17-Sep-09 10.99 10.99 10.99 10.99 0 10.99 16-Sep-09 11.05 11.05 11.05 11.05 0 11.05 15-Sep-09 10.88 10.88 10.88 10.88 0 10.88 14-Sep-09 10.77 10.77 10.77 10.77 0 10.77 11-Sep-09 10.69 10.69 10.69 10.69 0 10.69 10-Sep-09 10.69 10.69 10.69 10.69 0 10.69 9-Sep-09 10.48 10.48 10.48 10.48 0 10.48 8-Sep-09 10.41 10.41 10.41 10.41 0 10.41 4-Sep-09 10.28 10.28 10.28 10.28 0 10.28 3-Sep-09 10.10 10.10 10.10 10.10 0 10.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions