Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 2:15PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
GuideStone Funds Value Equity GS6 (GVEVX)On Apr 30: 4.99  Down 0.02 (0.40%)  
MORE ON GVEVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-May-094.994.994.994.9904.99
6-May-094.994.994.994.9904.99
5-May-094.994.994.994.9904.99
4-May-094.994.994.994.9904.99
1-May-094.994.994.994.9904.99
30-Apr-094.994.994.994.9904.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions