Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:31AM ET - U.S. Markets open in 5 hours and 59 minutes. Dow  0.83% Nasdaq  0.00%

GuideStone Funds Value Equity GS2 (GVEYX)

On Dec 3: 6.37   0.06 (0.93%)

MORE ON GVEYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 6.37 6.37 6.37 6.37 0 6.37 2-Dec-09 6.43 6.43 6.43 6.43 0 6.43 1-Dec-09 6.43 6.43 6.43 6.43 0 6.43 30-Nov-09 6.36 6.36 6.36 6.36 0 6.36 27-Nov-09 6.34 6.34 6.34 6.34 0 6.34 25-Nov-09 6.46 6.46 6.46 6.46 0 6.46 24-Nov-09 6.42 6.42 6.42 6.42 0 6.42 23-Nov-09 6.43 6.43 6.43 6.43 0 6.43 20-Nov-09 6.34 6.34 6.34 6.34 0 6.34 19-Nov-09 6.37 6.37 6.37 6.37 0 6.37 18-Nov-09 6.47 6.47 6.47 6.47 0 6.47 17-Nov-09 6.46 6.46 6.46 6.46 0 6.46 16-Nov-09 6.47 6.47 6.47 6.47 0 6.47 13-Nov-09 6.37 6.37 6.37 6.37 0 6.37 12-Nov-09 6.34 6.34 6.34 6.34 0 6.34 11-Nov-09 6.41 6.41 6.41 6.41 0 6.41 10-Nov-09 6.38 6.38 6.38 6.38 0 6.38 9-Nov-09 6.38 6.38 6.38 6.38 0 6.38 6-Nov-09 6.23 6.23 6.23 6.23 0 6.23 5-Nov-09 6.22 6.22 6.22 6.22 0 6.22 4-Nov-09 6.10 6.10 6.10 6.10 0 6.10 3-Nov-09 6.10 6.10 6.10 6.10 0 6.10 2-Nov-09 6.06 6.06 6.06 6.06 0 6.06 30-Oct-09 6.02 6.02 6.02 6.02 0 6.02 29-Oct-09 6.21 6.21 6.21 6.21 0 6.21 28-Oct-09 6.05 6.05 6.05 6.05 0 6.05 27-Oct-09 6.18 6.18 6.18 6.18 0 6.18 26-Oct-09 6.20 6.20 6.20 6.20 0 6.20 23-Oct-09 6.29 6.29 6.29 6.29 0 6.29 22-Oct-09 6.38 6.38 6.38 6.38 0 6.38 21-Oct-09 6.29 6.29 6.29 6.29 0 6.29 20-Oct-09 6.35 6.35 6.35 6.35 0 6.35 19-Oct-09 6.40 6.40 6.40 6.40 0 6.40 16-Oct-09 6.34 6.34 6.34 6.34 0 6.34 15-Oct-09 6.40 6.40 6.40 6.40 0 6.40 14-Oct-09 6.37 6.37 6.37 6.37 0 6.37 13-Oct-09 6.26 6.26 6.26 6.26 0 6.26 12-Oct-09 6.28 6.28 6.28 6.28 0 6.28 9-Oct-09 6.25 6.25 6.25 6.25 0 6.25 8-Oct-09 6.22 6.22 6.22 6.22 0 6.22 7-Oct-09 6.16 6.16 6.16 6.16 0 6.16 6-Oct-09 6.15 6.15 6.15 6.15 0 6.15 5-Oct-09 6.07 6.07 6.07 6.07 0 6.07 2-Oct-09 5.96 5.96 5.96 5.96 0 5.96 1-Oct-09 6.00 6.00 6.00 6.00 0 6.00 30-Sep-09 6.16 6.16 6.16 6.16 0 6.16 29-Sep-09 6.18 6.18 6.18 6.18 0 6.18 28-Sep-09 6.20 6.20 6.20 6.20 0 6.20 25-Sep-09 6.08 6.08 6.08 6.08 0 6.08 24-Sep-09 6.12 6.12 6.12 6.12 0 6.12 23-Sep-09 6.19 6.19 6.19 6.19 0 6.19 22-Sep-09 6.26 6.26 6.26 6.26 0 6.26 21-Sep-09 6.21 6.21 6.21 6.21 0 6.21 18-Sep-09 6.25 6.25 6.25 6.25 0 6.25 17-Sep-09 6.23 6.23 6.23 6.23 0 6.23 16-Sep-09 6.27 6.27 6.27 6.27 0 6.27 15-Sep-09 6.16 6.16 6.16 6.16 0 6.16 14-Sep-09 6.14 6.14 6.14 6.14 0 6.14 11-Sep-09 6.10 6.10 6.10 6.10 0 6.10 10-Sep-09 6.11 6.11 6.11 6.11 0 6.11 9-Sep-09 6.05 6.05 6.05 6.05 0 6.05 8-Sep-09 5.99 5.99 5.99 5.99 0 5.99 4-Sep-09 5.95 5.95 5.95 5.95 0 5.95 3-Sep-09 5.87 5.87 5.87 5.87 0 5.87 2-Sep-09 5.81 5.81 5.81 5.81 0 5.81 1-Sep-09 5.83 5.83 5.83 5.83 0 5.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions