Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 10:12AM ET - U.S. Markets close in 5 hours and 48 minutes. Dow  0.78% Nasdaq  0.92%

GuideStone Funds Value Equity GS4 (GVEZX)

On Dec 16: 12.53   0.04 (0.32%)

MORE ON GVEZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 12.53 12.53 12.53 12.53 0 12.53 15-Dec-09 12.49 12.49 12.49 12.49 0 12.49 14-Dec-09 12.56 12.56 12.56 12.56 0 12.56 11-Dec-09 12.48 12.48 12.48 12.48 0 12.48 10-Dec-09 12.40 12.40 12.40 12.40 0 12.40 9-Dec-09 12.32 12.32 12.32 12.32 0 12.32 8-Dec-09 12.27 12.27 12.27 12.27 0 12.27 7-Dec-09 12.40 12.40 12.40 12.40 0 12.40 4-Dec-09 12.41 12.41 12.41 12.41 0 12.41 3-Dec-09 12.35 12.35 12.35 12.35 0 12.35 2-Dec-09 12.46 12.46 12.46 12.46 0 12.46 1-Dec-09 12.46 12.46 12.46 12.46 0 12.46 30-Nov-09 12.32 12.32 12.32 12.32 0 12.32 27-Nov-09 12.29 12.29 12.29 12.29 0 12.29 25-Nov-09 12.51 12.51 12.51 12.51 0 12.51 24-Nov-09 12.44 12.44 12.44 12.44 0 12.44 23-Nov-09 12.45 12.45 12.45 12.45 0 12.45 20-Nov-09 12.28 12.28 12.28 12.28 0 12.28 19-Nov-09 12.33 12.33 12.33 12.33 0 12.33 18-Nov-09 12.53 12.53 12.53 12.53 0 12.53 17-Nov-09 12.52 12.52 12.52 12.52 0 12.52 16-Nov-09 12.53 12.53 12.53 12.53 0 12.53 13-Nov-09 12.34 12.34 12.34 12.34 0 12.34 12-Nov-09 12.28 12.28 12.28 12.28 0 12.28 11-Nov-09 12.43 12.43 12.43 12.43 0 12.43 10-Nov-09 12.36 12.36 12.36 12.36 0 12.36 9-Nov-09 12.36 12.36 12.36 12.36 0 12.36 6-Nov-09 12.07 12.07 12.07 12.07 0 12.07 5-Nov-09 12.05 12.05 12.05 12.05 0 12.05 4-Nov-09 11.82 11.82 11.82 11.82 0 11.82 3-Nov-09 11.81 11.81 11.81 11.81 0 11.81 2-Nov-09 11.74 11.74 11.74 11.74 0 11.74 30-Oct-09 11.67 11.67 11.67 11.67 0 11.67 29-Oct-09 12.02 12.02 12.02 12.02 0 12.02 28-Oct-09 11.72 11.72 11.72 11.72 0 11.72 27-Oct-09 11.98 11.98 11.98 11.98 0 11.98 26-Oct-09 12.01 12.01 12.01 12.01 0 12.01 23-Oct-09 12.18 12.18 12.18 12.18 0 12.18 22-Oct-09 12.37 12.37 12.37 12.37 0 12.37 21-Oct-09 12.19 12.19 12.19 12.19 0 12.19 20-Oct-09 12.31 12.31 12.31 12.31 0 12.31 19-Oct-09 12.39 12.39 12.39 12.39 0 12.39 16-Oct-09 12.28 12.28 12.28 12.28 0 12.28 15-Oct-09 12.40 12.40 12.40 12.40 0 12.40 14-Oct-09 12.35 12.35 12.35 12.35 0 12.35 13-Oct-09 12.14 12.14 12.14 12.14 0 12.14 12-Oct-09 12.17 12.17 12.17 12.17 0 12.17 9-Oct-09 12.11 12.11 12.11 12.11 0 12.11 8-Oct-09 12.05 12.05 12.05 12.05 0 12.05 7-Oct-09 11.94 11.94 11.94 11.94 0 11.94 6-Oct-09 11.92 11.92 11.92 11.92 0 11.92 5-Oct-09 11.75 11.75 11.75 11.75 0 11.75 2-Oct-09 11.55 11.55 11.55 11.55 0 11.55 1-Oct-09 11.63 11.63 11.63 11.63 0 11.63 30-Sep-09 11.93 11.93 11.93 11.93 0 11.93 29-Sep-09 11.98 11.98 11.98 11.98 0 11.98 28-Sep-09 12.01 12.01 12.01 12.01 0 12.01 25-Sep-09 11.78 11.78 11.78 11.78 0 11.78 24-Sep-09 11.85 11.85 11.85 11.85 0 11.85 23-Sep-09 12.00 12.00 12.00 12.00 0 12.00 22-Sep-09 12.13 12.13 12.13 12.13 0 12.13 21-Sep-09 12.04 12.04 12.04 12.04 0 12.04 18-Sep-09 12.11 12.11 12.11 12.11 0 12.11 17-Sep-09 12.08 12.08 12.08 12.08 0 12.08 16-Sep-09 12.15 12.15 12.15 12.15 0 12.15 15-Sep-09 11.94 11.94 11.94 11.94 0 11.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions