Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 4:10AM ET - U.S. Markets open in 5 hours and 20 minutes. Dow Up 0.02% Nasdaq  0.00%
MTB International Equity A (GVIEX)On Jan 6: 8.80  Up 0.05 (0.57%)  
MORE ON GVIEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.808.808.808.8008.80
5-Jan-108.758.758.758.7508.75
4-Jan-108.768.768.768.7608.76
31-Dec-098.548.548.548.5408.54
30-Dec-098.558.558.558.5508.55
29-Dec-098.588.588.588.5808.58
28-Dec-098.568.568.568.5608.56
24-Dec-098.528.528.528.5208.52
23-Dec-098.478.478.478.4708.47
22-Dec-098.418.418.418.4108.41
21-Dec-098.388.388.388.3808.38
18-Dec-098.378.378.378.3708.37
17-Dec-098.398.398.398.3908.39
16-Dec-098.558.558.558.5508.55
15-Dec-098.508.508.508.5008.50
14-Dec-098.568.568.568.5608.56
11-Dec-098.518.518.518.5108.51
10-Dec-098.498.498.498.4908.49
9-Dec-098.468.468.468.4608.46
8-Dec-098.538.538.538.5308.53
7-Dec-098.658.658.658.6508.65
4-Dec-098.688.688.688.6808.68
3-Dec-098.708.708.708.7008.70
2-Dec-098.738.738.738.7308.73
1-Dec-098.688.688.688.6808.68
30-Nov-098.478.478.478.4708.47
27-Nov-098.458.458.458.4508.45
25-Nov-098.718.718.718.7108.71
24-Nov-098.578.578.578.5708.57
23-Nov-098.638.638.638.6308.63
20-Nov-098.468.468.468.4608.46
19-Nov-098.538.538.538.5308.53
18-Nov-098.678.678.678.6708.67
17-Nov-098.708.708.708.7008.70
16-Nov-098.758.758.758.7508.75
13-Nov-098.588.588.588.5808.58
12-Nov-098.498.498.498.4908.49
11-Nov-098.598.598.598.5908.59
10-Nov-098.558.558.558.5508.55
9-Nov-098.638.638.638.6308.63
6-Nov-098.378.378.378.3708.37
5-Nov-098.368.368.368.3608.36
4-Nov-098.248.248.248.2408.24
3-Nov-098.128.128.128.1208.12
2-Nov-098.158.158.158.1508.15
30-Oct-098.098.098.098.0908.09
29-Oct-098.338.338.338.3308.33
28-Oct-098.118.118.118.1108.11
27-Oct-098.368.368.368.3608.36
26-Oct-098.448.448.448.4408.44
23-Oct-098.568.568.568.5608.56
22-Oct-098.688.688.688.6808.68
21-Oct-098.638.638.638.6308.63
20-Oct-098.658.658.658.6508.65
19-Oct-098.728.728.728.7208.72
16-Oct-098.588.588.588.5808.58
15-Oct-098.688.688.688.6808.68
14-Oct-098.668.668.668.6608.66
13-Oct-098.448.448.448.4408.44
12-Oct-098.478.478.478.4708.47
9-Oct-098.418.418.418.4108.41
8-Oct-098.448.448.448.4408.44
7-Oct-098.308.308.308.3008.30
6-Oct-098.298.298.298.2908.29
5-Oct-098.138.138.138.1308.13
2-Oct-098.038.038.038.0308.03
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions