Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 11:07PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Aberdeen Optimal Allocations Growth IS (GVISX)

On Apr 22: 7.11   0.04 (0.56%)

MORE ON GVISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-May-09 7.11 7.11 7.11 7.11 0 7.11 22-May-09 7.11 7.11 7.11 7.11 0 7.11 21-May-09 7.11 7.11 7.11 7.11 0 7.11 20-May-09 7.11 7.11 7.11 7.11 0 7.11 19-May-09 7.11 7.11 7.11 7.11 0 7.11 18-May-09 7.11 7.11 7.11 7.11 0 7.11 15-May-09 7.11 7.11 7.11 7.11 0 7.11 14-May-09 7.11 7.11 7.11 7.11 0 7.11 13-May-09 7.11 7.11 7.11 7.11 0 7.11 12-May-09 7.11 7.11 7.11 7.11 0 7.11 11-May-09 7.11 7.11 7.11 7.11 0 7.11 8-May-09 7.11 7.11 7.11 7.11 0 7.11 7-May-09 7.11 7.11 7.11 7.11 0 7.11 6-May-09 7.11 7.11 7.11 7.11 0 7.11 5-May-09 7.11 7.11 7.11 7.11 0 7.11 4-May-09 7.11 7.11 7.11 7.11 0 7.11 1-May-09 7.11 7.11 7.11 7.11 0 7.11 30-Apr-09 7.11 7.11 7.11 7.11 0 7.11 29-Apr-09 7.11 7.11 7.11 7.11 0 7.11 28-Apr-09 7.11 7.11 7.11 7.11 0 7.11 27-Apr-09 7.11 7.11 7.11 7.11 0 7.11 24-Apr-09 7.11 7.11 7.11 7.11 0 7.11 23-Apr-09 7.11 7.11 7.11 7.11 0 7.11 22-Apr-09 7.11 7.11 7.11 7.11 0 7.11 21-Apr-09 7.15 7.15 7.15 7.15 0 7.15 20-Apr-09 7.01 7.01 7.01 7.01 0 7.01 17-Apr-09 7.33 7.33 7.33 7.33 0 7.33 16-Apr-09 7.31 7.31 7.31 7.31 0 7.31 15-Apr-09 7.22 7.22 7.22 7.22 0 7.22 14-Apr-09 7.27 7.27 7.27 7.27 0 7.27 13-Apr-09 7.27 7.27 7.27 7.27 0 7.27 9-Apr-09 7.24 7.24 7.24 7.24 0 7.24 8-Apr-09 6.97 6.97 6.97 6.97 0 6.97 7-Apr-09 6.90 6.90 6.90 6.90 0 6.90 6-Apr-09 7.06 7.06 7.06 7.06 0 7.06 3-Apr-09 7.13 7.13 7.13 7.13 0 7.13 2-Apr-09 7.04 7.04 7.04 7.04 0 7.04 1-Apr-09 6.79 6.79 6.79 6.79 0 6.79 31-Mar-09 6.59 6.59 6.59 6.59 0 6.59 30-Mar-09 6.59 6.59 6.59 6.59 0 6.59 27-Mar-09 6.81 6.81 6.81 6.81 0 6.81 26-Mar-09 6.96 6.96 6.96 6.96 0 6.96 25-Mar-09 6.84 6.84 6.84 6.84 0 6.84 24-Mar-09 6.78 6.78 6.78 6.78 0 6.78 23-Mar-09 6.94 6.94 6.94 6.94 0 6.94 20-Mar-09 6.54 6.54 6.54 6.54 0 6.54 19-Mar-09 6.67 6.67 6.67 6.67 0 6.67 18-Mar-09 6.69 6.69 6.69 6.69 0 6.69 17-Mar-09 6.55 6.55 6.55 6.55 0 6.55 16-Mar-09 6.37 6.37 6.37 6.37 0 6.37 13-Mar-09 6.39 6.39 6.39 6.39 0 6.39 12-Mar-09 6.36 6.36 6.36 6.36 0 6.36 11-Mar-09 6.14 6.14 6.14 6.14 0 6.14 10-Mar-09 6.12 6.12 6.12 6.12 0 6.12 9-Mar-09 5.80 5.80 5.80 5.80 0 5.80 6-Mar-09 5.88 5.88 5.88 5.88 0 5.88 5-Mar-09 5.88 5.88 5.88 5.88 0 5.88 4-Mar-09 6.11 6.11 6.11 6.11 0 6.11 3-Mar-09 5.95 5.95 5.95 5.95 0 5.95 2-Mar-09 5.95 5.95 5.95 5.95 0 5.95 27-Feb-09 6.23 6.23 6.23 6.23 0 6.23 26-Feb-09 6.31 6.31 6.31 6.31 0 6.31 25-Feb-09 6.37 6.37 6.37 6.37 0 6.37 24-Feb-09 6.44 6.44 6.44 6.44 0 6.44 23-Feb-09 6.24 6.24 6.24 6.24 0 6.24 20-Feb-09 6.46 6.46 6.46 6.46 0 6.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions