Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 5:26AM ET - U.S. Markets open in 4 hours and 4 minutes. Dow  0.51% Nasdaq  0.00%

MTB Intermediate-Term Bd A (GVITX)

On Dec 24: 10.47   0.02 (0.19%)

MORE ON GVITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.47 10.47 10.47 10.47 0 10.47 23-Dec-09 10.49 10.49 10.49 10.49 0 10.49 22-Dec-09 10.48 10.48 10.48 10.48 0 10.48 21-Dec-09 10.50 10.50 10.50 10.50 0 10.50 18-Dec-09 10.54 10.54 10.54 10.54 0 10.54 17-Dec-09 10.56 10.56 10.56 10.56 0 10.56 16-Dec-09 10.52 10.52 10.52 10.52 0 10.52 15-Dec-09 10.51 10.51 10.51 10.51 0 10.51 14-Dec-09 10.52 10.52 10.52 10.52 0 10.52 11-Dec-09 10.52 10.52 10.52 10.52 0 10.52 10-Dec-09 10.52 10.52 10.52 10.52 0 10.52 9-Dec-09 10.53 10.53 10.53 10.53 0 10.53 8-Dec-09 10.54 10.54 10.54 10.54 0 10.54 7-Dec-09 10.52 10.52 10.52 10.52 0 10.52 4-Dec-09 10.50 10.50 10.50 10.50 0 10.50 3-Dec-09 10.53 10.53 10.53 10.53 0 10.53 2-Dec-09 10.54 10.54 10.54 10.54 0 10.54 1-Dec-09 10.55 10.55 10.55 10.55 0 10.55 30-Nov-09 10.58 10.58 10.58 10.58 0 10.58 27-Nov-09 10.57 10.57 10.57 10.57 0 10.57 25-Nov-09 10.56 10.56 10.56 10.56 0 10.56 24-Nov-09 10.54 10.54 10.54 10.54 0 10.54 23-Nov-09 10.53 10.53 10.53 10.53 0 10.53 20-Nov-09 10.53 10.53 10.53 10.53 0 10.53 19-Nov-09 10.53 10.53 10.53 10.53 0 10.53 18-Nov-09 10.52 10.52 10.52 10.52 0 10.52 17-Nov-09 10.53 10.53 10.53 10.53 0 10.53 16-Nov-09 10.53 10.53 10.53 10.53 0 10.53 13-Nov-09 10.50 10.50 10.50 10.50 0 10.50 12-Nov-09 10.49 10.49 10.49 10.49 0 10.49 11-Nov-09 10.49 10.49 10.49 10.49 0 10.49 10-Nov-09 10.48 10.48 10.48 10.48 0 10.48 9-Nov-09 10.48 10.48 10.48 10.48 0 10.48 6-Nov-09 10.46 10.46 10.46 10.46 0 10.46 5-Nov-09 10.45 10.45 10.45 10.45 0 10.45 4-Nov-09 10.44 10.44 10.44 10.44 0 10.44 3-Nov-09 10.45 10.45 10.45 10.45 0 10.45 2-Nov-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 $ 0.037 Dividend 29-Oct-09 10.44 10.44 10.44 10.44 0 10.40 28-Oct-09 10.46 10.46 10.46 10.46 0 10.42 27-Oct-09 10.44 10.44 10.44 10.44 0 10.40 26-Oct-09 10.41 10.41 10.41 10.41 0 10.37 23-Oct-09 10.43 10.43 10.43 10.43 0 10.39 22-Oct-09 10.45 10.45 10.45 10.45 0 10.41 21-Oct-09 10.45 10.45 10.45 10.45 0 10.41 20-Oct-09 10.46 10.46 10.46 10.46 0 10.42 19-Oct-09 10.44 10.44 10.44 10.44 0 10.40 16-Oct-09 10.42 10.42 10.42 10.42 0 10.38 15-Oct-09 10.41 10.41 10.41 10.41 0 10.37 14-Oct-09 10.42 10.42 10.42 10.42 0 10.38 13-Oct-09 10.44 10.44 10.44 10.44 0 10.40 12-Oct-09 10.42 10.42 10.42 10.42 0 10.38 9-Oct-09 10.42 10.42 10.42 10.42 0 10.38 8-Oct-09 10.45 10.45 10.45 10.45 0 10.41 7-Oct-09 10.47 10.47 10.47 10.47 0 10.43 6-Oct-09 10.44 10.44 10.44 10.44 0 10.40 5-Oct-09 10.45 10.45 10.45 10.45 0 10.41 2-Oct-09 10.44 10.44 10.44 10.44 0 10.40 1-Oct-09 10.44 10.44 10.44 10.44 0 10.40 30-Sep-09 10.41 10.41 10.41 10.41 0 10.37 30-Sep-09 $ 0.034 Dividend 29-Sep-09 10.41 10.41 10.41 10.41 0 10.34 28-Sep-09 10.42 10.42 10.42 10.42 0 10.35 25-Sep-09 10.41 10.41 10.41 10.41 0 10.34 24-Sep-09 10.40 10.40 10.40 10.40 0 10.33 23-Sep-09 10.39 10.39 10.39 10.39 0 10.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions