Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:54AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MTB Short Duration Govt Bd Instl I (GVLDX)

On Dec 4: 9.94   0.03 (0.30%)

MORE ON GVLDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.94 9.94 9.94 9.94 0 9.94 3-Dec-09 9.97 9.97 9.97 9.97 0 9.97 2-Dec-09 9.96 9.96 9.96 9.96 0 9.96 1-Dec-09 9.98 9.98 9.98 9.98 0 9.98 30-Nov-09 9.99 9.99 9.99 9.99 0 9.99 27-Nov-09 9.98 9.98 9.98 9.98 0 9.98 25-Nov-09 9.97 9.97 9.97 9.97 0 9.97 24-Nov-09 9.97 9.97 9.97 9.97 0 9.97 23-Nov-09 9.96 9.96 9.96 9.96 0 9.96 20-Nov-09 9.97 9.97 9.97 9.97 0 9.97 19-Nov-09 9.97 9.97 9.97 9.97 0 9.97 18-Nov-09 9.97 9.97 9.97 9.97 0 9.97 17-Nov-09 9.97 9.97 9.97 9.97 0 9.97 16-Nov-09 9.96 9.96 9.96 9.96 0 9.96 13-Nov-09 9.96 9.96 9.96 9.96 0 9.96 12-Nov-09 9.96 9.96 9.96 9.96 0 9.96 11-Nov-09 9.96 9.96 9.96 9.96 0 9.96 10-Nov-09 9.95 9.95 9.95 9.95 0 9.95 9-Nov-09 9.95 9.95 9.95 9.95 0 9.95 6-Nov-09 9.95 9.95 9.95 9.95 0 9.95 5-Nov-09 9.94 9.94 9.94 9.94 0 9.94 4-Nov-09 9.94 9.94 9.94 9.94 0 9.94 3-Nov-09 9.95 9.95 9.95 9.95 0 9.95 2-Nov-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 9.95 9.95 9.95 9.95 0 9.95 30-Oct-09 $ 0.026 Dividend 29-Oct-09 9.92 9.92 9.92 9.92 0 9.89 28-Oct-09 9.92 9.92 9.92 9.92 0 9.89 27-Oct-09 9.91 9.91 9.91 9.91 0 9.88 26-Oct-09 9.89 9.89 9.89 9.89 0 9.86 23-Oct-09 9.90 9.90 9.90 9.90 0 9.87 22-Oct-09 9.91 9.91 9.91 9.91 0 9.88 21-Oct-09 9.93 9.93 9.93 9.93 0 9.90 20-Oct-09 9.94 9.94 9.94 9.94 0 9.91 19-Oct-09 9.93 9.93 9.93 9.93 0 9.90 16-Oct-09 9.93 9.93 9.93 9.93 0 9.90 15-Oct-09 9.93 9.93 9.93 9.93 0 9.90 14-Oct-09 9.94 9.94 9.94 9.94 0 9.91 13-Oct-09 9.95 9.95 9.95 9.95 0 9.92 12-Oct-09 9.93 9.93 9.93 9.93 0 9.90 9-Oct-09 9.94 9.94 9.94 9.94 0 9.91 8-Oct-09 9.96 9.96 9.96 9.96 0 9.93 7-Oct-09 9.96 9.96 9.96 9.96 0 9.93 6-Oct-09 9.95 9.95 9.95 9.95 0 9.92 5-Oct-09 9.96 9.96 9.96 9.96 0 9.93 2-Oct-09 9.95 9.95 9.95 9.95 0 9.92 1-Oct-09 9.95 9.95 9.95 9.95 0 9.92 30-Sep-09 9.94 9.94 9.94 9.94 0 9.91 30-Sep-09 $ 0.026 Dividend 29-Sep-09 9.94 9.94 9.94 9.94 0 9.89 28-Sep-09 9.94 9.94 9.94 9.94 0 9.89 25-Sep-09 9.93 9.93 9.93 9.93 0 9.88 24-Sep-09 9.94 9.94 9.94 9.94 0 9.89 23-Sep-09 9.93 9.93 9.93 9.93 0 9.88 22-Sep-09 9.93 9.93 9.93 9.93 0 9.88 21-Sep-09 9.92 9.92 9.92 9.92 0 9.87 18-Sep-09 9.92 9.92 9.92 9.92 0 9.87 17-Sep-09 9.92 9.92 9.92 9.92 0 9.87 16-Sep-09 9.91 9.91 9.91 9.91 0 9.86 15-Sep-09 9.91 9.91 9.91 9.91 0 9.86 14-Sep-09 9.92 9.92 9.92 9.92 0 9.87 11-Sep-09 9.93 9.93 9.93 9.93 0 9.88 10-Sep-09 9.92 9.92 9.92 9.92 0 9.87 9-Sep-09 9.91 9.91 9.91 9.91 0 9.86 8-Sep-09 9.90 9.90 9.90 9.90 0 9.85 4-Sep-09 9.90 9.90 9.90 9.90 0 9.85 3-Sep-09 9.91 9.91 9.91 9.91 0 9.86 2-Sep-09 9.92 9.92 9.92 9.92 0 9.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions