Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 4:33PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Government Street Mid-Cap (GVMCX)

On Dec 11: 11.64   0.06 (0.52%)

MORE ON GVMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 11.64 11.64 11.64 11.64 0 11.64 10-Dec-09 11.58 11.58 11.58 11.58 0 11.58 9-Dec-09 11.51 11.51 11.51 11.51 0 11.51 8-Dec-09 11.50 11.50 11.50 11.50 0 11.50 7-Dec-09 11.58 11.58 11.58 11.58 0 11.58 4-Dec-09 11.58 11.58 11.58 11.58 0 11.58 3-Dec-09 11.46 11.46 11.46 11.46 0 11.46 2-Dec-09 11.58 11.58 11.58 11.58 0 11.58 1-Dec-09 11.50 11.50 11.50 11.50 0 11.50 30-Nov-09 11.34 11.34 11.34 11.34 0 11.34 27-Nov-09 11.32 11.32 11.32 11.32 0 11.32 25-Nov-09 11.53 11.53 11.53 11.53 0 11.53 24-Nov-09 11.44 11.44 11.44 11.44 0 11.44 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.34 11.34 11.34 11.34 0 11.34 19-Nov-09 11.39 11.39 11.39 11.39 0 11.39 18-Nov-09 11.59 11.59 11.59 11.59 0 11.59 17-Nov-09 11.66 11.66 11.66 11.66 0 11.66 16-Nov-09 11.69 11.69 11.69 11.69 0 11.69 13-Nov-09 11.50 11.50 11.50 11.50 0 11.50 12-Nov-09 11.42 11.42 11.42 11.42 0 11.42 11-Nov-09 11.57 11.57 11.57 11.57 0 11.57 10-Nov-09 11.51 11.51 11.51 11.51 0 11.51 9-Nov-09 11.53 11.53 11.53 11.53 0 11.53 6-Nov-09 11.27 11.27 11.27 11.27 0 11.27 5-Nov-09 11.28 11.28 11.28 11.28 0 11.28 4-Nov-09 11.03 11.03 11.03 11.03 0 11.03 3-Nov-09 11.09 11.09 11.09 11.09 0 11.09 2-Nov-09 10.98 10.98 10.98 10.98 0 10.98 30-Oct-09 10.93 10.93 10.93 10.93 0 10.93 29-Oct-09 11.22 11.22 11.22 11.22 0 11.22 28-Oct-09 10.99 10.99 10.99 10.99 0 10.99 27-Oct-09 11.30 11.30 11.30 11.30 0 11.30 26-Oct-09 11.39 11.39 11.39 11.39 0 11.39 23-Oct-09 11.50 11.50 11.50 11.50 0 11.50 22-Oct-09 11.66 11.66 11.66 11.66 0 11.66 21-Oct-09 11.54 11.54 11.54 11.54 0 11.54 20-Oct-09 11.65 11.65 11.65 11.65 0 11.65 19-Oct-09 11.75 11.75 11.75 11.75 0 11.75 16-Oct-09 11.63 11.63 11.63 11.63 0 11.63 15-Oct-09 11.71 11.71 11.71 11.71 0 11.71 14-Oct-09 11.65 11.65 11.65 11.65 0 11.65 13-Oct-09 11.46 11.46 11.46 11.46 0 11.46 12-Oct-09 11.50 11.50 11.50 11.50 0 11.50 9-Oct-09 11.48 11.48 11.48 11.48 0 11.48 8-Oct-09 11.40 11.40 11.40 11.40 0 11.40 7-Oct-09 11.27 11.27 11.27 11.27 0 11.27 6-Oct-09 11.26 11.26 11.26 11.26 0 11.26 5-Oct-09 11.12 11.12 11.12 11.12 0 11.12 2-Oct-09 10.92 10.92 10.92 10.92 0 10.92 1-Oct-09 11.01 11.01 11.01 11.01 0 11.01 30-Sep-09 11.31 11.31 11.31 11.31 0 11.31 29-Sep-09 11.36 11.36 11.36 11.36 0 11.36 28-Sep-09 11.34 11.34 11.34 11.34 0 11.34 25-Sep-09 11.14 11.14 11.14 11.14 0 11.14 24-Sep-09 11.20 11.20 11.20 11.20 0 11.20 23-Sep-09 11.36 11.36 11.36 11.36 0 11.36 22-Sep-09 11.49 11.49 11.49 11.49 0 11.49 21-Sep-09 11.44 11.44 11.44 11.44 0 11.44 18-Sep-09 11.45 11.45 11.45 11.45 0 11.45 17-Sep-09 11.42 11.42 11.42 11.42 0 11.42 16-Sep-09 11.49 11.49 11.49 11.49 0 11.49 15-Sep-09 11.30 11.30 11.30 11.30 0 11.30 14-Sep-09 11.23 11.23 11.23 11.23 0 11.23 11-Sep-09 11.12 11.12 11.12 11.12 0 11.12 10-Sep-09 11.13 11.13 11.13 11.13 0 11.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions