Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:03PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

GE Government Securities C (GVSCX)

On Dec 24: 8.98   0.02 (0.22%)

MORE ON GVSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 8.98 8.98 8.98 8.98 0 8.98 23-Dec-09 9.00 9.00 9.00 9.00 0 9.00 22-Dec-09 9.00 9.00 9.00 9.00 0 9.00 21-Dec-09 9.04 9.04 9.04 9.04 0 9.04 18-Dec-09 9.07 9.07 9.07 9.07 0 9.07 17-Dec-09 9.09 9.09 9.09 9.09 0 9.09 16-Dec-09 9.05 9.05 9.05 9.05 0 9.05 15-Dec-09 9.05 9.05 9.05 9.05 0 9.05 14-Dec-09 9.06 9.06 9.06 9.06 0 9.06 11-Dec-09 9.06 9.06 9.06 9.06 0 9.06 10-Dec-09 9.08 9.08 9.08 9.08 0 9.08 9-Dec-09 9.09 9.09 9.09 9.09 0 9.09 8-Dec-09 9.10 9.10 9.10 9.10 0 9.10 7-Dec-09 9.09 9.09 9.09 9.09 0 9.09 4-Dec-09 9.07 9.07 9.07 9.07 0 9.07 3-Dec-09 9.11 9.11 9.11 9.11 0 9.11 2-Dec-09 9.12 9.12 9.12 9.12 0 9.12 1-Dec-09 9.13 9.13 9.13 9.13 0 9.13 30-Nov-09 9.15 9.15 9.15 9.15 0 9.15 27-Nov-09 9.14 9.14 9.14 9.14 0 9.14 25-Nov-09 9.13 9.13 9.13 9.13 0 9.13 24-Nov-09 9.12 9.12 9.12 9.12 0 9.12 23-Nov-09 9.11 9.11 9.11 9.11 0 9.11 20-Nov-09 9.11 9.11 9.11 9.11 0 9.11 19-Nov-09 9.11 9.11 9.11 9.11 0 9.11 18-Nov-09 9.11 9.11 9.11 9.11 0 9.11 17-Nov-09 9.11 9.11 9.11 9.11 0 9.11 16-Nov-09 9.11 9.11 9.11 9.11 0 9.11 13-Nov-09 9.09 9.09 9.09 9.09 0 9.09 12-Nov-09 9.08 9.08 9.08 9.08 0 9.08 11-Nov-09 9.07 9.07 9.07 9.07 0 9.07 10-Nov-09 9.07 9.07 9.07 9.07 0 9.07 9-Nov-09 9.07 9.07 9.07 9.07 0 9.07 6-Nov-09 9.08 9.08 9.08 9.08 0 9.08 5-Nov-09 9.07 9.07 9.07 9.07 0 9.07 4-Nov-09 9.06 9.06 9.06 9.06 0 9.06 3-Nov-09 9.08 9.08 9.08 9.08 0 9.08 2-Nov-09 9.09 9.09 9.09 9.09 0 9.09 30-Oct-09 9.10 9.10 9.10 9.10 0 9.10 30-Oct-09 $ 0.009 Dividend 29-Oct-09 9.07 9.07 9.07 9.07 0 9.06 28-Oct-09 9.10 9.10 9.10 9.10 0 9.09 27-Oct-09 9.08 9.08 9.08 9.08 0 9.07 26-Oct-09 9.05 9.05 9.05 9.05 0 9.04 23-Oct-09 9.07 9.07 9.07 9.07 0 9.06 22-Oct-09 9.09 9.09 9.09 9.09 0 9.08 21-Oct-09 9.09 9.09 9.09 9.09 0 9.08 20-Oct-09 9.11 9.11 9.11 9.11 0 9.10 19-Oct-09 9.09 9.09 9.09 9.09 0 9.08 16-Oct-09 9.09 9.09 9.09 9.09 0 9.08 15-Oct-09 9.07 9.07 9.07 9.07 0 9.06 14-Oct-09 9.09 9.09 9.09 9.09 0 9.08 13-Oct-09 9.12 9.12 9.12 9.12 0 9.11 12-Oct-09 9.09 9.09 9.09 9.09 0 9.08 9-Oct-09 9.09 9.09 9.09 9.09 0 9.08 8-Oct-09 9.13 9.13 9.13 9.13 0 9.12 7-Oct-09 9.16 9.16 9.16 9.16 0 9.15 6-Oct-09 9.13 9.13 9.13 9.13 0 9.12 5-Oct-09 9.14 9.14 9.14 9.14 0 9.13 2-Oct-09 9.15 9.15 9.15 9.15 0 9.14 1-Oct-09 9.15 9.15 9.15 9.15 0 9.14 30-Sep-09 9.12 9.12 9.12 9.12 0 9.11 30-Sep-09 $ 0.011 Dividend 29-Sep-09 9.12 9.12 9.12 9.12 0 9.10 28-Sep-09 9.11 9.11 9.11 9.11 0 9.09 25-Sep-09 9.10 9.10 9.10 9.10 0 9.08 24-Sep-09 9.09 9.09 9.09 9.09 0 9.07 23-Sep-09 9.08 9.08 9.08 9.08 0 9.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions