Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 5:10PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Up 0.75%
Managers AMG GW&K Muni Enhanced Yield I (GWMEX)On Dec 23: 8.84  Up 0.01 (0.11%)  
MORE ON GWMEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.838.838.838.8308.83
21-Dec-098.848.848.848.8408.84
18-Dec-098.848.848.848.8408.84
17-Dec-098.838.838.838.8308.83
16-Dec-098.828.828.828.8208.82
15-Dec-098.828.828.828.8208.82
14-Dec-098.828.828.828.8208.82
11-Dec-098.828.828.828.8208.82
10-Dec-098.828.828.828.8208.82
9-Dec-098.838.838.838.8308.83
8-Dec-098.828.828.828.8208.82
7-Dec-098.788.788.788.7808.78
4-Dec-098.788.788.788.7808.78
3-Dec-098.778.778.778.7708.77
2-Dec-098.768.768.768.7608.76
1-Dec-098.758.758.758.7508.75
30-Nov-098.738.738.738.7308.73
27-Nov-098.738.738.738.7308.73
25-Nov-098.738.738.738.7308.73
24-Nov-098.728.728.728.7208.72
23-Nov-098.768.768.768.7608.76
20-Nov-098.768.768.768.7608.76
19-Nov-098.758.758.758.7508.75
18-Nov-098.758.758.758.7508.75
17-Nov-098.758.758.758.7508.75
16-Nov-098.768.768.768.7608.76
13-Nov-098.778.778.778.7708.77
12-Nov-098.768.768.768.7608.76
11-Nov-098.788.788.788.7808.78
10-Nov-098.788.788.788.7808.78
9-Nov-098.818.818.818.8108.81
6-Nov-098.858.858.858.8508.85
5-Nov-098.848.848.848.8408.84
4-Nov-098.858.858.858.8508.85
3-Nov-098.858.858.858.8508.85
2-Nov-098.858.858.858.8508.85
30-Oct-098.858.858.858.8508.85
29-Oct-098.858.858.858.8508.85
28-Oct-098.878.878.878.8708.87
27-Oct-098.898.898.898.8908.89
27-Oct-09 $ 0.035 Dividend
26-Oct-098.958.958.958.9508.91
23-Oct-098.948.948.948.9408.91
22-Oct-098.948.948.948.9408.91
21-Oct-098.948.948.948.9408.91
20-Oct-098.958.958.958.9508.91
19-Oct-098.948.948.948.9408.91
16-Oct-098.948.948.948.9408.91
15-Oct-098.948.948.948.9408.91
14-Oct-098.958.958.958.9508.91
13-Oct-098.998.998.998.9908.95
12-Oct-099.029.029.029.0208.98
9-Oct-099.019.019.019.0108.97
8-Oct-099.039.039.039.0308.99
7-Oct-099.079.079.079.0709.03
6-Oct-099.109.109.109.1009.06
5-Oct-099.129.129.129.1209.08
2-Oct-099.129.129.129.1209.08
1-Oct-099.119.119.119.1109.07
30-Sep-099.079.079.079.0709.03
29-Sep-099.059.059.059.0509.01
28-Sep-099.029.029.029.0208.98
25-Sep-099.009.009.009.0008.96
25-Sep-09 $ 0.033 Dividend
24-Sep-099.029.029.029.0208.95
23-Sep-099.019.019.019.0108.94
22-Sep-098.998.998.998.9908.92
21-Sep-098.958.958.958.9508.88
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions