Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 12:46PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
GREAT WEST LIFECO COM NPV (GWO.TO)On Dec 18: 26.50  Up 0.30 (1.15%)  
MORE ON GWO.TO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0926.3026.6825.8826.501,244,50026.50
17-Dec-0926.1226.6025.8626.20423,50026.20
16-Dec-0926.1626.4526.0726.30686,70026.30
15-Dec-0926.0026.3125.9026.201,945,00026.20
14-Dec-0925.0126.1825.0126.01540,00026.01
11-Dec-0924.5525.1324.5525.05538,20025.05
10-Dec-0924.0024.6023.9224.49447,20024.49
9-Dec-0923.9724.0523.6124.00365,50024.00
8-Dec-0923.6023.9723.5423.94387,00023.94
7-Dec-0923.4823.9823.4823.94604,90023.94
4-Dec-0923.8023.9523.7323.77384,10023.77
3-Dec-0923.6423.8823.6423.721,203,40023.72
2-Dec-0923.9023.9523.6623.70636,70023.70
1-Dec-0924.0824.0823.7423.87681,60023.87
1-Dec-09 $ 0.308 Dividend
30-Nov-0924.1024.5124.1024.22840,80023.91
27-Nov-0923.8024.0823.6124.04483,40023.73
26-Nov-0924.1524.1823.8823.96352,50023.66
25-Nov-0924.0824.2923.9724.14522,90023.83
24-Nov-0924.2024.3524.0024.01530,80023.70
23-Nov-0924.0524.2624.0024.13531,40023.82
20-Nov-0923.8524.0023.5623.93407,20023.63
19-Nov-0923.8423.9223.1723.922,847,60023.62
18-Nov-0924.0624.0923.8324.09317,30023.78
17-Nov-0923.7323.9823.7023.95237,50023.65
16-Nov-0924.0024.0023.5023.62375,90023.32
13-Nov-0923.7523.9523.5323.81252,50023.51
12-Nov-0923.8624.0923.6623.85385,00023.55
11-Nov-0924.3524.4023.9924.14351,60023.83
10-Nov-0924.4024.4023.9524.201,235,10023.89
9-Nov-0924.2524.3224.1524.30416,30023.99
6-Nov-0923.6824.0323.5423.88455,90023.58
5-Nov-0924.0124.3923.5523.78597,60023.48
4-Nov-0924.1924.5023.9624.11545,60023.80
3-Nov-0923.5123.7023.0723.70425,70023.40
2-Nov-0923.5023.7623.2823.58354,20023.28
30-Oct-0924.1424.4123.3623.70573,20023.40
29-Oct-0923.6524.1923.6524.19343,90023.88
28-Oct-0923.5223.8223.0123.37607,10023.07
27-Oct-0924.3224.5223.8023.80314,70023.50
26-Oct-0924.8024.8024.2224.26311,40023.95
23-Oct-0925.1025.1024.1024.71736,70024.40
22-Oct-0925.3125.3124.8125.06784,20024.74
21-Oct-0925.4025.4925.1125.19512,70024.87
20-Oct-0925.5025.7525.1925.40615,60025.08
19-Oct-0925.9925.9925.4225.47658,70025.15
16-Oct-0925.7525.9625.6925.80251,60025.47
15-Oct-0926.3226.3225.8525.92412,00025.59
14-Oct-0926.5726.7226.0426.32255,50025.99
13-Oct-0926.7526.8926.0826.28356,60025.95
9-Oct-0927.0727.2526.3126.751,042,30026.41
8-Oct-0926.9527.4626.7126.921,077,20026.58
7-Oct-0926.2126.8526.1426.80871,10026.46
6-Oct-0925.9926.8025.7026.071,030,50025.74
5-Oct-0925.5326.3025.5225.71999,80025.38
2-Oct-0926.0926.0925.4025.40356,40025.08
1-Oct-0926.6826.9526.1026.11337,20025.78
30-Sep-0926.9026.9826.3526.56742,70026.22
29-Sep-0926.6026.8226.3626.79264,00026.45
28-Sep-0926.1626.7926.1626.71275,20026.37
25-Sep-0926.0526.3725.8326.16316,20025.83
24-Sep-0926.6826.6826.1126.11479,70025.78
23-Sep-0926.6326.8026.3826.58486,00026.24
22-Sep-0925.6926.7425.6126.47616,10026.13
21-Sep-0925.7025.9225.4225.90316,50025.57
18-Sep-0925.6926.0525.6025.79672,40025.46
17-Sep-0925.4425.9025.2525.75345,40025.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions