Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:41PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Gabelli Woodland Sm Cp Value AAA (GWSVX)

On Dec 8: 7.77   0.08 (1.02%)

MORE ON GWSVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.77 7.77 7.77 7.77 0 7.77 7-Dec-09 7.85 7.85 7.85 7.85 0 7.85 4-Dec-09 7.82 7.82 7.82 7.82 0 7.82 3-Dec-09 7.69 7.69 7.69 7.69 0 7.69 2-Dec-09 7.78 7.78 7.78 7.78 0 7.78 1-Dec-09 7.72 7.72 7.72 7.72 0 7.72 30-Nov-09 7.63 7.63 7.63 7.63 0 7.63 27-Nov-09 7.62 7.62 7.62 7.62 0 7.62 25-Nov-09 7.79 7.79 7.79 7.79 0 7.79 24-Nov-09 7.79 7.79 7.79 7.79 0 7.79 23-Nov-09 7.81 7.81 7.81 7.81 0 7.81 20-Nov-09 7.70 7.70 7.70 7.70 0 7.70 19-Nov-09 7.71 7.71 7.71 7.71 0 7.71 18-Nov-09 7.84 7.84 7.84 7.84 0 7.84 17-Nov-09 7.87 7.87 7.87 7.87 0 7.87 16-Nov-09 7.88 7.88 7.88 7.88 0 7.88 13-Nov-09 7.67 7.67 7.67 7.67 0 7.67 12-Nov-09 7.63 7.63 7.63 7.63 0 7.63 11-Nov-09 7.77 7.77 7.77 7.77 0 7.77 10-Nov-09 7.73 7.73 7.73 7.73 0 7.73 9-Nov-09 7.78 7.78 7.78 7.78 0 7.78 6-Nov-09 7.65 7.65 7.65 7.65 0 7.65 5-Nov-09 7.67 7.67 7.67 7.67 0 7.67 4-Nov-09 7.48 7.48 7.48 7.48 0 7.48 3-Nov-09 7.54 7.54 7.54 7.54 0 7.54 2-Nov-09 7.46 7.46 7.46 7.46 0 7.46 30-Oct-09 7.47 7.47 7.47 7.47 0 7.47 29-Oct-09 7.67 7.67 7.67 7.67 0 7.67 28-Oct-09 7.57 7.57 7.57 7.57 0 7.57 27-Oct-09 7.74 7.74 7.74 7.74 0 7.74 26-Oct-09 7.80 7.80 7.80 7.80 0 7.80 23-Oct-09 7.90 7.90 7.90 7.90 0 7.90 22-Oct-09 8.02 8.02 8.02 8.02 0 8.02 21-Oct-09 7.95 7.95 7.95 7.95 0 7.95 20-Oct-09 8.01 8.01 8.01 8.01 0 8.01 19-Oct-09 8.09 8.09 8.09 8.09 0 8.09 16-Oct-09 8.05 8.05 8.05 8.05 0 8.05 15-Oct-09 8.13 8.13 8.13 8.13 0 8.13 14-Oct-09 8.13 8.13 8.13 8.13 0 8.13 13-Oct-09 8.02 8.02 8.02 8.02 0 8.02 12-Oct-09 8.06 8.06 8.06 8.06 0 8.06 9-Oct-09 8.07 8.07 8.07 8.07 0 8.07 8-Oct-09 7.98 7.98 7.98 7.98 0 7.98 7-Oct-09 7.89 7.89 7.89 7.89 0 7.89 6-Oct-09 7.89 7.89 7.89 7.89 0 7.89 5-Oct-09 7.75 7.75 7.75 7.75 0 7.75 2-Oct-09 7.64 7.64 7.64 7.64 0 7.64 1-Oct-09 7.71 7.71 7.71 7.71 0 7.71 30-Sep-09 7.90 7.90 7.90 7.90 0 7.90 29-Sep-09 7.98 7.98 7.98 7.98 0 7.98 28-Sep-09 8.02 8.02 8.02 8.02 0 8.02 25-Sep-09 7.88 7.88 7.88 7.88 0 7.88 24-Sep-09 7.93 7.93 7.93 7.93 0 7.93 23-Sep-09 8.03 8.03 8.03 8.03 0 8.03 22-Sep-09 8.10 8.10 8.10 8.10 0 8.10 21-Sep-09 8.08 8.08 8.08 8.08 0 8.08 18-Sep-09 8.11 8.11 8.11 8.11 0 8.11 17-Sep-09 8.09 8.09 8.09 8.09 0 8.09 16-Sep-09 8.05 8.05 8.05 8.05 0 8.05 15-Sep-09 7.95 7.95 7.95 7.95 0 7.95 14-Sep-09 7.90 7.90 7.90 7.90 0 7.90 11-Sep-09 7.85 7.85 7.85 7.85 0 7.85 10-Sep-09 7.86 7.86 7.86 7.86 0 7.86 9-Sep-09 7.77 7.77 7.77 7.77 0 7.77 8-Sep-09 7.65 7.65 7.65 7.65 0 7.65 4-Sep-09 7.57 7.57 7.57 7.57 0 7.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions