Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:08AM ET - U.S. Markets open in 7 hours and 22 minutes. Dow  1.00% Nasdaq  0.76%

Aberdeen US Equity A (GXXAX)

On Dec 8: 7.95   0.08 (1.00%)

MORE ON GXXAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.95 7.95 7.95 7.95 0 7.95 7-Dec-09 8.03 8.03 8.03 8.03 0 8.03 4-Dec-09 8.04 8.04 8.04 8.04 0 8.04 3-Dec-09 7.97 7.97 7.97 7.97 0 7.97 2-Dec-09 8.05 8.05 8.05 8.05 0 8.05 1-Dec-09 8.06 8.06 8.06 8.06 0 8.06 30-Nov-09 7.95 7.95 7.95 7.95 0 7.95 27-Nov-09 7.94 7.94 7.94 7.94 0 7.94 25-Nov-09 8.07 8.07 8.07 8.07 0 8.07 24-Nov-09 8.05 8.05 8.05 8.05 0 8.05 23-Nov-09 8.05 8.05 8.05 8.05 0 8.05 20-Nov-09 7.95 7.95 7.95 7.95 0 7.95 19-Nov-09 7.98 7.98 7.98 7.98 0 7.98 18-Nov-09 8.11 8.11 8.11 8.11 0 8.11 17-Nov-09 8.12 8.12 8.12 8.12 0 8.12 16-Nov-09 8.11 8.11 8.11 8.11 0 8.11 13-Nov-09 8.00 8.00 8.00 8.00 0 8.00 12-Nov-09 7.94 7.94 7.94 7.94 0 7.94 11-Nov-09 8.03 8.03 8.03 8.03 0 8.03 10-Nov-09 8.00 8.00 8.00 8.00 0 8.00 9-Nov-09 8.01 8.01 8.01 8.01 0 8.01 6-Nov-09 7.84 7.84 7.84 7.84 0 7.84 5-Nov-09 7.84 7.84 7.84 7.84 0 7.84 4-Nov-09 7.70 7.70 7.70 7.70 0 7.70 3-Nov-09 7.70 7.70 7.70 7.70 0 7.70 2-Nov-09 7.66 7.66 7.66 7.66 0 7.66 30-Oct-09 7.60 7.60 7.60 7.60 0 7.60 29-Oct-09 7.82 7.82 7.82 7.82 0 7.82 28-Oct-09 7.65 7.65 7.65 7.65 0 7.65 27-Oct-09 7.81 7.81 7.81 7.81 0 7.81 26-Oct-09 7.85 7.85 7.85 7.85 0 7.85 23-Oct-09 7.94 7.94 7.94 7.94 0 7.94 22-Oct-09 8.03 8.03 8.03 8.03 0 8.03 21-Oct-09 7.98 7.98 7.98 7.98 0 7.98 20-Oct-09 8.03 8.03 8.03 8.03 0 8.03 19-Oct-09 8.10 8.10 8.10 8.10 0 8.10 16-Oct-09 8.00 8.00 8.00 8.00 0 8.00 15-Oct-09 8.04 8.04 8.04 8.04 0 8.04 14-Oct-09 8.01 8.01 8.01 8.01 0 8.01 13-Oct-09 7.88 7.88 7.88 7.88 0 7.88 12-Oct-09 7.90 7.90 7.90 7.90 0 7.90 9-Oct-09 7.89 7.89 7.89 7.89 0 7.89 8-Oct-09 7.84 7.84 7.84 7.84 0 7.84 7-Oct-09 7.77 7.77 7.77 7.77 0 7.77 6-Oct-09 7.76 7.76 7.76 7.76 0 7.76 5-Oct-09 7.66 7.66 7.66 7.66 0 7.66 2-Oct-09 7.55 7.55 7.55 7.55 0 7.55 1-Oct-09 7.59 7.59 7.59 7.59 0 7.59 30-Sep-09 7.80 7.80 7.80 7.80 0 7.80 29-Sep-09 7.82 7.82 7.82 7.82 0 7.82 28-Sep-09 7.83 7.83 7.83 7.83 0 7.83 25-Sep-09 7.71 7.71 7.71 7.71 0 7.71 24-Sep-09 7.75 7.75 7.75 7.75 0 7.75 23-Sep-09 7.82 7.82 7.82 7.82 0 7.82 22-Sep-09 7.91 7.91 7.91 7.91 0 7.91 21-Sep-09 7.86 7.86 7.86 7.86 0 7.86 18-Sep-09 7.90 7.90 7.90 7.90 0 7.90 17-Sep-09 7.88 7.88 7.88 7.88 0 7.88 16-Sep-09 7.92 7.92 7.92 7.92 0 7.92 15-Sep-09 7.82 7.82 7.82 7.82 0 7.82 14-Sep-09 7.82 7.82 7.82 7.82 0 7.82 11-Sep-09 7.79 7.79 7.79 7.79 0 7.79 10-Sep-09 7.80 7.80 7.80 7.80 0 7.80 9-Sep-09 7.73 7.73 7.73 7.73 0 7.73 8-Sep-09 7.66 7.66 7.66 7.66 0 7.66 4-Sep-09 7.60 7.60 7.60 7.60 0 7.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions