Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:07AM ET - U.S. Markets open in 1 hour and 23 minutes. Dow  0.01% Nasdaq  0.00%

Aberdeen US Equity B (GXXBX)

On Dec 23: 7.61   0.02 (0.26%)

MORE ON GXXBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.61 7.61 7.61 7.61 0 7.61 22-Dec-09 7.59 7.59 7.59 7.59 0 7.59 21-Dec-09 7.55 7.55 7.55 7.55 0 7.55 18-Dec-09 7.47 7.47 7.47 7.47 0 7.47 17-Dec-09 7.42 7.42 7.42 7.42 0 7.42 16-Dec-09 7.50 7.50 7.50 7.50 0 7.50 15-Dec-09 7.49 7.49 7.49 7.49 0 7.49 14-Dec-09 7.53 7.53 7.53 7.53 0 7.53 11-Dec-09 7.47 7.47 7.47 7.47 0 7.47 10-Dec-09 7.46 7.46 7.46 7.46 0 7.46 9-Dec-09 7.39 7.39 7.39 7.39 0 7.39 8-Dec-09 7.36 7.36 7.36 7.36 0 7.36 7-Dec-09 7.44 7.44 7.44 7.44 0 7.44 4-Dec-09 7.45 7.45 7.45 7.45 0 7.45 3-Dec-09 7.38 7.38 7.38 7.38 0 7.38 2-Dec-09 7.46 7.46 7.46 7.46 0 7.46 1-Dec-09 7.47 7.47 7.47 7.47 0 7.47 30-Nov-09 7.36 7.36 7.36 7.36 0 7.36 27-Nov-09 7.36 7.36 7.36 7.36 0 7.36 25-Nov-09 7.48 7.48 7.48 7.48 0 7.48 24-Nov-09 7.45 7.45 7.45 7.45 0 7.45 23-Nov-09 7.46 7.46 7.46 7.46 0 7.46 20-Nov-09 7.37 7.37 7.37 7.37 0 7.37 19-Nov-09 7.40 7.40 7.40 7.40 0 7.40 18-Nov-09 7.51 7.51 7.51 7.51 0 7.51 17-Nov-09 7.53 7.53 7.53 7.53 0 7.53 16-Nov-09 7.52 7.52 7.52 7.52 0 7.52 13-Nov-09 7.41 7.41 7.41 7.41 0 7.41 12-Nov-09 7.36 7.36 7.36 7.36 0 7.36 11-Nov-09 7.44 7.44 7.44 7.44 0 7.44 10-Nov-09 7.41 7.41 7.41 7.41 0 7.41 9-Nov-09 7.42 7.42 7.42 7.42 0 7.42 6-Nov-09 7.27 7.27 7.27 7.27 0 7.27 5-Nov-09 7.26 7.26 7.26 7.26 0 7.26 4-Nov-09 7.14 7.14 7.14 7.14 0 7.14 3-Nov-09 7.13 7.13 7.13 7.13 0 7.13 2-Nov-09 7.10 7.10 7.10 7.10 0 7.10 30-Oct-09 7.05 7.05 7.05 7.05 0 7.05 29-Oct-09 7.24 7.24 7.24 7.24 0 7.24 28-Oct-09 7.09 7.09 7.09 7.09 0 7.09 27-Oct-09 7.24 7.24 7.24 7.24 0 7.24 26-Oct-09 7.28 7.28 7.28 7.28 0 7.28 23-Oct-09 7.36 7.36 7.36 7.36 0 7.36 22-Oct-09 7.45 7.45 7.45 7.45 0 7.45 21-Oct-09 7.39 7.39 7.39 7.39 0 7.39 20-Oct-09 7.44 7.44 7.44 7.44 0 7.44 19-Oct-09 7.51 7.51 7.51 7.51 0 7.51 16-Oct-09 7.42 7.42 7.42 7.42 0 7.42 15-Oct-09 7.45 7.45 7.45 7.45 0 7.45 14-Oct-09 7.42 7.42 7.42 7.42 0 7.42 13-Oct-09 7.31 7.31 7.31 7.31 0 7.31 12-Oct-09 7.33 7.33 7.33 7.33 0 7.33 9-Oct-09 7.31 7.31 7.31 7.31 0 7.31 8-Oct-09 7.27 7.27 7.27 7.27 0 7.27 7-Oct-09 7.21 7.21 7.21 7.21 0 7.21 6-Oct-09 7.19 7.19 7.19 7.19 0 7.19 5-Oct-09 7.11 7.11 7.11 7.11 0 7.11 2-Oct-09 7.00 7.00 7.00 7.00 0 7.00 1-Oct-09 7.04 7.04 7.04 7.04 0 7.04 30-Sep-09 7.23 7.23 7.23 7.23 0 7.23 29-Sep-09 7.25 7.25 7.25 7.25 0 7.25 28-Sep-09 7.26 7.26 7.26 7.26 0 7.26 25-Sep-09 7.15 7.15 7.15 7.15 0 7.15 24-Sep-09 7.19 7.19 7.19 7.19 0 7.19 23-Sep-09 7.26 7.26 7.26 7.26 0 7.26 22-Sep-09 7.34 7.34 7.34 7.34 0 7.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions